DAX Index Future June 2013

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	7,907.0	7,982.0	75.0	0.9%	7,841.0
High	8,012.5	8,138.0	125.5	1.6%	8,138.0
Low	7,897.0	7,961.0	64.0	0.8%	7,828.5
Close	7,977.5	8,124.0	146.5	1.8%	8,124.0
Range	115.5	177.0	61.5	53.2%	309.5
ATR	124.9	128.7	3.7	3.0%	0.0
Volume	139,715	123,599	-16,116	-11.5%	471,366

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,605.3	8,541.7	8,221.4
R3	8,428.3	8,364.7	8,172.7
R2	8,251.3	8,251.3	8,156.5
R1	8,187.7	8,187.7	8,140.2	8,219.5
PP	8,074.3	8,074.3	8,074.3	8,090.3
S1	8,010.7	8,010.7	8,107.8	8,042.5
S2	7,897.3	7,897.3	8,091.6
S3	7,720.3	7,833.7	8,075.3
S4	7,543.3	7,656.7	8,026.7

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,958.7	8,850.8	8,294.2
R3	8,649.2	8,541.3	8,209.1
R2	8,339.7	8,339.7	8,180.7
R1	8,231.8	8,231.8	8,152.4	8,285.8
PP	8,030.2	8,030.2	8,030.2	8,057.1
S1	7,922.3	7,922.3	8,095.6	7,976.3
S2	7,720.7	7,720.7	8,067.3
S3	7,411.2	7,612.8	8,038.9
S4	7,101.7	7,303.3	7,953.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,138.0	7,774.5	363.5	4.5%	110.3	1.4%	96%	True	False	114,805
10	8,138.0	7,422.0	716.0	8.8%	125.1	1.5%	98%	True	False	125,884
20	8,138.0	7,422.0	716.0	8.8%	130.9	1.6%	98%	True	False	129,436
40	8,138.0	7,422.0	716.0	8.8%	115.1	1.4%	98%	True	False	113,956
60	8,138.0	7,422.0	716.0	8.8%	112.6	1.4%	98%	True	False	76,821
80	8,138.0	7,422.0	716.0	8.8%	102.8	1.3%	98%	True	False	57,724
100	8,138.0	7,422.0	716.0	8.8%	94.0	1.2%	98%	True	False	46,627
120	8,138.0	6,959.0	1,179.0	14.5%	91.9	1.1%	99%	True	False	38,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8,890.3
2.618	8,601.4
1.618	8,424.4
1.000	8,315.0
0.618	8,247.4
HIGH	8,138.0
0.618	8,070.4
0.500	8,049.5
0.382	8,028.6
LOW	7,961.0
0.618	7,851.6
1.000	7,784.0
1.618	7,674.6
2.618	7,497.6
4.250	7,208.8

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	8,099.2	8,088.3
PP	8,074.3	8,052.7
S1	8,049.5	8,017.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols