DAX Index Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 7,982.0 8,133.0 151.0 1.9% 7,841.0
High 8,138.0 8,153.0 15.0 0.2% 8,138.0
Low 7,961.0 8,105.5 144.5 1.8% 7,828.5
Close 8,124.0 8,113.0 -11.0 -0.1% 8,124.0
Range 177.0 47.5 -129.5 -73.2% 309.5
ATR 128.7 122.9 -5.8 -4.5% 0.0
Volume 123,599 51,902 -71,697 -58.0% 471,366
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 8,266.3 8,237.2 8,139.1
R3 8,218.8 8,189.7 8,126.1
R2 8,171.3 8,171.3 8,121.7
R1 8,142.2 8,142.2 8,117.4 8,133.0
PP 8,123.8 8,123.8 8,123.8 8,119.3
S1 8,094.7 8,094.7 8,108.6 8,085.5
S2 8,076.3 8,076.3 8,104.3
S3 8,028.8 8,047.2 8,099.9
S4 7,981.3 7,999.7 8,086.9
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 8,958.7 8,850.8 8,294.2
R3 8,649.2 8,541.3 8,209.1
R2 8,339.7 8,339.7 8,180.7
R1 8,231.8 8,231.8 8,152.4 8,285.8
PP 8,030.2 8,030.2 8,030.2 8,057.1
S1 7,922.3 7,922.3 8,095.6 7,976.3
S2 7,720.7 7,720.7 8,067.3
S3 7,411.2 7,612.8 8,038.9
S4 7,101.7 7,303.3 7,953.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,153.0 7,828.5 324.5 4.0% 104.0 1.3% 88% True False 104,653
10 8,153.0 7,443.5 709.5 8.7% 118.1 1.5% 94% True False 117,399
20 8,153.0 7,422.0 731.0 9.0% 123.5 1.5% 95% True False 124,983
40 8,153.0 7,422.0 731.0 9.0% 113.1 1.4% 95% True False 114,902
60 8,153.0 7,422.0 731.0 9.0% 110.8 1.4% 95% True False 77,680
80 8,153.0 7,422.0 731.0 9.0% 102.9 1.3% 95% True False 58,370
100 8,153.0 7,422.0 731.0 9.0% 93.9 1.2% 95% True False 47,139
120 8,153.0 6,959.0 1,194.0 14.7% 90.6 1.1% 97% True False 39,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.7
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 8,354.9
2.618 8,277.4
1.618 8,229.9
1.000 8,200.5
0.618 8,182.4
HIGH 8,153.0
0.618 8,134.9
0.500 8,129.3
0.382 8,123.6
LOW 8,105.5
0.618 8,076.1
1.000 8,058.0
1.618 8,028.6
2.618 7,981.1
4.250 7,903.6
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 8,129.3 8,083.7
PP 8,123.8 8,054.3
S1 8,118.4 8,025.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.