DAX Index Future June 2013

Trading Metrics calculated at close of trading on 07-May-2013

Day Change Summary
	Previous	Current
	06-May-2013	07-May-2013	Change	Change %	Previous Week
Open	8,133.0	8,124.0	-9.0	-0.1%	7,841.0
High	8,153.0	8,210.0	57.0	0.7%	8,138.0
Low	8,105.5	8,119.5	14.0	0.2%	7,828.5
Close	8,113.0	8,174.0	61.0	0.8%	8,124.0
Range	47.5	90.5	43.0	90.5%	309.5
ATR	122.9	121.0	-1.8	-1.5%	0.0
Volume	51,902	83,832	31,930	61.5%	471,366

Daily Pivots for day following 07-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,439.3	8,397.2	8,223.8
R3	8,348.8	8,306.7	8,198.9
R2	8,258.3	8,258.3	8,190.6
R1	8,216.2	8,216.2	8,182.3	8,237.3
PP	8,167.8	8,167.8	8,167.8	8,178.4
S1	8,125.7	8,125.7	8,165.7	8,146.8
S2	8,077.3	8,077.3	8,157.4
S3	7,986.8	8,035.2	8,149.1
S4	7,896.3	7,944.7	8,124.2

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,958.7	8,850.8	8,294.2
R3	8,649.2	8,541.3	8,209.1
R2	8,339.7	8,339.7	8,180.7
R1	8,231.8	8,231.8	8,152.4	8,285.8
PP	8,030.2	8,030.2	8,030.2	8,057.1
S1	7,922.3	7,922.3	8,095.6	7,976.3
S2	7,720.7	7,720.7	8,067.3
S3	7,411.2	7,612.8	8,038.9
S4	7,101.7	7,303.3	7,953.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,210.0	7,896.0	314.0	3.8%	101.2	1.2%	89%	True	False	102,362
10	8,210.0	7,450.5	759.5	9.3%	117.0	1.4%	95%	True	False	113,794
20	8,210.0	7,422.0	788.0	9.6%	125.3	1.5%	95%	True	False	124,748
40	8,210.0	7,422.0	788.0	9.6%	114.3	1.4%	95%	True	False	116,190
60	8,210.0	7,422.0	788.0	9.6%	110.9	1.4%	95%	True	False	79,039
80	8,210.0	7,422.0	788.0	9.6%	103.0	1.3%	95%	True	False	59,416
100	8,210.0	7,422.0	788.0	9.6%	94.0	1.1%	95%	True	False	47,958
120	8,210.0	6,959.0	1,251.0	15.3%	90.5	1.1%	97%	True	False	40,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,594.6
2.618	8,446.9
1.618	8,356.4
1.000	8,300.5
0.618	8,265.9
HIGH	8,210.0
0.618	8,175.4
0.500	8,164.8
0.382	8,154.1
LOW	8,119.5
0.618	8,063.6
1.000	8,029.0
1.618	7,973.1
2.618	7,882.6
4.250	7,734.9

Fisher Pivots for day following 07-May-2013
Pivot	1 day	3 day
R1	8,170.9	8,144.5
PP	8,167.8	8,115.0
S1	8,164.8	8,085.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols