DAX Index Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 8,191.5 8,247.0 55.5 0.7% 7,841.0
High 8,263.5 8,280.0 16.5 0.2% 8,138.0
Low 8,164.5 8,225.0 60.5 0.7% 7,828.5
Close 8,253.0 8,268.0 15.0 0.2% 8,124.0
Range 99.0 55.0 -44.0 -44.4% 309.5
ATR 119.4 114.8 -4.6 -3.9% 0.0
Volume 92,937 70,945 -21,992 -23.7% 471,366
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 8,422.7 8,400.3 8,298.3
R3 8,367.7 8,345.3 8,283.1
R2 8,312.7 8,312.7 8,278.1
R1 8,290.3 8,290.3 8,273.0 8,301.5
PP 8,257.7 8,257.7 8,257.7 8,263.3
S1 8,235.3 8,235.3 8,263.0 8,246.5
S2 8,202.7 8,202.7 8,257.9
S3 8,147.7 8,180.3 8,252.9
S4 8,092.7 8,125.3 8,237.8
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 8,958.7 8,850.8 8,294.2
R3 8,649.2 8,541.3 8,209.1
R2 8,339.7 8,339.7 8,180.7
R1 8,231.8 8,231.8 8,152.4 8,285.8
PP 8,030.2 8,030.2 8,030.2 8,057.1
S1 7,922.3 7,922.3 8,095.6 7,976.3
S2 7,720.7 7,720.7 8,067.3
S3 7,411.2 7,612.8 8,038.9
S4 7,101.7 7,303.3 7,953.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,280.0 7,961.0 319.0 3.9% 93.8 1.1% 96% True False 84,643
10 8,280.0 7,749.0 531.0 6.4% 96.0 1.2% 98% True False 98,526
20 8,280.0 7,422.0 858.0 10.4% 118.5 1.4% 99% True False 120,874
40 8,280.0 7,422.0 858.0 10.4% 114.9 1.4% 99% True False 117,478
60 8,280.0 7,422.0 858.0 10.4% 111.1 1.3% 99% True False 81,758
80 8,280.0 7,422.0 858.0 10.4% 103.5 1.3% 99% True False 61,459
100 8,280.0 7,422.0 858.0 10.4% 94.1 1.1% 99% True False 49,587
120 8,280.0 6,959.0 1,321.0 16.0% 90.0 1.1% 99% True False 41,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,513.8
2.618 8,424.0
1.618 8,369.0
1.000 8,335.0
0.618 8,314.0
HIGH 8,280.0
0.618 8,259.0
0.500 8,252.5
0.382 8,246.0
LOW 8,225.0
0.618 8,191.0
1.000 8,170.0
1.618 8,136.0
2.618 8,081.0
4.250 7,991.3
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 8,262.8 8,245.3
PP 8,257.7 8,222.5
S1 8,252.5 8,199.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.