DAX Index Future June 2013

Trading Metrics calculated at close of trading on 15-May-2013

Day Change Summary
	Previous	Current
	14-May-2013	15-May-2013	Change	Change %	Previous Week
Open	8,301.5	8,347.0	45.5	0.5%	8,133.0
High	8,354.0	8,376.5	22.5	0.3%	8,360.0
Low	8,235.0	8,299.0	64.0	0.8%	8,105.5
Close	8,334.5	8,356.5	22.0	0.3%	8,277.0
Range	119.0	77.5	-41.5	-34.9%	254.5
ATR	112.3	109.8	-2.5	-2.2%	0.0
Volume	97,062	107,904	10,842	11.2%	425,885

Daily Pivots for day following 15-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,576.5	8,544.0	8,399.1
R3	8,499.0	8,466.5	8,377.8
R2	8,421.5	8,421.5	8,370.7
R1	8,389.0	8,389.0	8,363.6	8,405.3
PP	8,344.0	8,344.0	8,344.0	8,352.1
S1	8,311.5	8,311.5	8,349.4	8,327.8
S2	8,266.5	8,266.5	8,342.3
S3	8,189.0	8,234.0	8,335.2
S4	8,111.5	8,156.5	8,313.9

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,011.0	8,898.5	8,417.0
R3	8,756.5	8,644.0	8,347.0
R2	8,502.0	8,502.0	8,323.7
R1	8,389.5	8,389.5	8,300.3	8,445.8
PP	8,247.5	8,247.5	8,247.5	8,275.6
S1	8,135.0	8,135.0	8,253.7	8,191.3
S2	7,993.0	7,993.0	8,230.3
S3	7,738.5	7,880.5	8,207.0
S4	7,484.0	7,626.0	8,137.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,376.5	8,217.5	159.0	1.9%	87.5	1.0%	87%	True	False	98,769
10	8,376.5	7,897.0	479.5	5.7%	96.7	1.2%	96%	True	False	98,583
20	8,376.5	7,422.0	954.5	11.4%	115.3	1.4%	98%	True	False	117,303
40	8,376.5	7,422.0	954.5	11.4%	117.6	1.4%	98%	True	False	118,290
60	8,376.5	7,422.0	954.5	11.4%	111.9	1.3%	98%	True	False	88,763
80	8,376.5	7,422.0	954.5	11.4%	104.7	1.3%	98%	True	False	66,734
100	8,376.5	7,422.0	954.5	11.4%	95.6	1.1%	98%	True	False	53,728
120	8,376.5	7,026.5	1,350.0	16.2%	90.0	1.1%	99%	True	False	44,915

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,705.9
2.618	8,579.4
1.618	8,501.9
1.000	8,454.0
0.618	8,424.4
HIGH	8,376.5
0.618	8,346.9
0.500	8,337.8
0.382	8,328.6
LOW	8,299.0
0.618	8,251.1
1.000	8,221.5
1.618	8,173.6
2.618	8,096.1
4.250	7,969.6

Fisher Pivots for day following 15-May-2013
Pivot	1 day	3 day
R1	8,350.3	8,336.7
PP	8,344.0	8,316.8
S1	8,337.8	8,297.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols