DAX Index Future June 2013

Trading Metrics calculated at close of trading on 17-May-2013

Day Change Summary
	Previous	Current
	16-May-2013	17-May-2013	Change	Change %	Previous Week
Open	8,352.0	8,354.5	2.5	0.0%	8,280.5
High	8,404.0	8,477.5	73.5	0.9%	8,477.5
Low	8,320.0	8,327.0	7.0	0.1%	8,217.5
Close	8,364.5	8,394.5	30.0	0.4%	8,394.5
Range	84.0	150.5	66.5	79.2%	260.0
ATR	108.0	111.0	3.0	2.8%	0.0
Volume	92,724	109,729	17,005	18.3%	499,087

Daily Pivots for day following 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,851.2	8,773.3	8,477.3
R3	8,700.7	8,622.8	8,435.9
R2	8,550.2	8,550.2	8,422.1
R1	8,472.3	8,472.3	8,408.3	8,511.3
PP	8,399.7	8,399.7	8,399.7	8,419.1
S1	8,321.8	8,321.8	8,380.7	8,360.8
S2	8,249.2	8,249.2	8,366.9
S3	8,098.7	8,171.3	8,353.1
S4	7,948.2	8,020.8	8,311.7

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,143.2	9,028.8	8,537.5
R3	8,883.2	8,768.8	8,466.0
R2	8,623.2	8,623.2	8,442.2
R1	8,508.8	8,508.8	8,418.3	8,566.0
PP	8,363.2	8,363.2	8,363.2	8,391.8
S1	8,248.8	8,248.8	8,370.7	8,306.0
S2	8,103.2	8,103.2	8,346.8
S3	7,843.2	7,988.8	8,323.0
S4	7,583.2	7,728.8	8,251.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,477.5	8,217.5	260.0	3.1%	102.0	1.2%	68%	True	False	99,817
10	8,477.5	8,105.5	372.0	4.4%	90.9	1.1%	78%	True	False	92,497
20	8,477.5	7,422.0	1,055.5	12.6%	108.0	1.3%	92%	True	False	109,191
40	8,477.5	7,422.0	1,055.5	12.6%	117.0	1.4%	92%	True	False	117,222
60	8,477.5	7,422.0	1,055.5	12.6%	112.3	1.3%	92%	True	False	92,130
80	8,477.5	7,422.0	1,055.5	12.6%	106.0	1.3%	92%	True	False	69,256
100	8,477.5	7,422.0	1,055.5	12.6%	96.9	1.2%	92%	True	False	55,688
120	8,477.5	7,146.0	1,331.5	15.9%	90.4	1.1%	94%	True	False	46,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.4
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	9,117.1
2.618	8,871.5
1.618	8,721.0
1.000	8,628.0
0.618	8,570.5
HIGH	8,477.5
0.618	8,420.0
0.500	8,402.3
0.382	8,384.5
LOW	8,327.0
0.618	8,234.0
1.000	8,176.5
1.618	8,083.5
2.618	7,933.0
4.250	7,687.4

Fisher Pivots for day following 17-May-2013
Pivot	1 day	3 day
R1	8,402.3	8,392.4
PP	8,399.7	8,390.3
S1	8,397.1	8,388.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols