DAX Index Future June 2013

Trading Metrics calculated at close of trading on 30-May-2013

Day Change Summary
	Previous	Current
	29-May-2013	30-May-2013	Change	Change %	Previous Week
Open	8,442.0	8,328.5	-113.5	-1.3%	8,449.0
High	8,451.0	8,421.5	-29.5	-0.3%	8,561.0
Low	8,317.0	8,298.5	-18.5	-0.2%	8,261.0
Close	8,338.0	8,399.0	61.0	0.7%	8,310.5
Range	134.0	123.0	-11.0	-8.2%	300.0
ATR	130.6	130.0	-0.5	-0.4%	0.0
Volume	106,936	127,826	20,890	19.5%	547,002

Daily Pivots for day following 30-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,742.0	8,693.5	8,466.7
R3	8,619.0	8,570.5	8,432.8
R2	8,496.0	8,496.0	8,421.6
R1	8,447.5	8,447.5	8,410.3	8,471.8
PP	8,373.0	8,373.0	8,373.0	8,385.1
S1	8,324.5	8,324.5	8,387.7	8,348.8
S2	8,250.0	8,250.0	8,376.5
S3	8,127.0	8,201.5	8,365.2
S4	8,004.0	8,078.5	8,331.4

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,277.5	9,094.0	8,475.5
R3	8,977.5	8,794.0	8,393.0
R2	8,677.5	8,677.5	8,365.5
R1	8,494.0	8,494.0	8,338.0	8,435.8
PP	8,377.5	8,377.5	8,377.5	8,348.4
S1	8,194.0	8,194.0	8,283.0	8,135.8
S2	8,077.5	8,077.5	8,255.5
S3	7,777.5	7,894.0	8,228.0
S4	7,477.5	7,594.0	8,145.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,530.0	8,261.0	269.0	3.2%	135.0	1.6%	51%	False	False	123,073
10	8,561.0	8,261.0	300.0	3.6%	118.9	1.4%	46%	False	False	109,589
20	8,561.0	7,897.0	664.0	7.9%	107.8	1.3%	76%	False	False	104,086
40	8,561.0	7,422.0	1,139.0	13.6%	117.7	1.4%	86%	False	False	116,025
60	8,561.0	7,422.0	1,139.0	13.6%	111.8	1.3%	86%	False	False	106,864
80	8,561.0	7,422.0	1,139.0	13.6%	111.1	1.3%	86%	False	False	80,370
100	8,561.0	7,422.0	1,139.0	13.6%	102.0	1.2%	86%	False	False	64,391
120	8,561.0	7,422.0	1,139.0	13.6%	94.7	1.1%	86%	False	False	54,023

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.9
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,944.3
2.618	8,743.5
1.618	8,620.5
1.000	8,544.5
0.618	8,497.5
HIGH	8,421.5
0.618	8,374.5
0.500	8,360.0
0.382	8,345.5
LOW	8,298.5
0.618	8,222.5
1.000	8,175.5
1.618	8,099.5
2.618	7,976.5
4.250	7,775.8

Fisher Pivots for day following 30-May-2013
Pivot	1 day	3 day
R1	8,386.0	8,414.3
PP	8,373.0	8,409.2
S1	8,360.0	8,404.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols