DAX Index Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 8,328.5 8,397.0 68.5 0.8% 8,402.0
High 8,421.5 8,406.5 -15.0 -0.2% 8,530.0
Low 8,298.5 8,300.0 1.5 0.0% 8,298.5
Close 8,399.0 8,366.5 -32.5 -0.4% 8,366.5
Range 123.0 106.5 -16.5 -13.4% 231.5
ATR 130.0 128.3 -1.7 -1.3% 0.0
Volume 127,826 156,227 28,401 22.2% 502,663
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 8,677.2 8,628.3 8,425.1
R3 8,570.7 8,521.8 8,395.8
R2 8,464.2 8,464.2 8,386.0
R1 8,415.3 8,415.3 8,376.3 8,386.5
PP 8,357.7 8,357.7 8,357.7 8,343.3
S1 8,308.8 8,308.8 8,356.7 8,280.0
S2 8,251.2 8,251.2 8,347.0
S3 8,144.7 8,202.3 8,337.2
S4 8,038.2 8,095.8 8,307.9
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 9,092.8 8,961.2 8,493.8
R3 8,861.3 8,729.7 8,430.2
R2 8,629.8 8,629.8 8,408.9
R1 8,498.2 8,498.2 8,387.7 8,448.3
PP 8,398.3 8,398.3 8,398.3 8,373.4
S1 8,266.7 8,266.7 8,345.3 8,216.8
S2 8,166.8 8,166.8 8,324.1
S3 7,935.3 8,035.2 8,302.8
S4 7,703.8 7,803.7 8,239.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,530.0 8,261.0 269.0 3.2% 127.6 1.5% 39% False False 124,963
10 8,561.0 8,261.0 300.0 3.6% 121.2 1.4% 35% False False 115,939
20 8,561.0 7,961.0 600.0 7.2% 107.4 1.3% 68% False False 104,911
40 8,561.0 7,422.0 1,139.0 13.6% 117.8 1.4% 83% False False 117,455
60 8,561.0 7,422.0 1,139.0 13.6% 112.0 1.3% 83% False False 109,417
80 8,561.0 7,422.0 1,139.0 13.6% 109.6 1.3% 83% False False 82,318
100 8,561.0 7,422.0 1,139.0 13.6% 102.6 1.2% 83% False False 65,941
120 8,561.0 7,422.0 1,139.0 13.6% 95.1 1.1% 83% False False 55,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8,859.1
2.618 8,685.3
1.618 8,578.8
1.000 8,513.0
0.618 8,472.3
HIGH 8,406.5
0.618 8,365.8
0.500 8,353.3
0.382 8,340.7
LOW 8,300.0
0.618 8,234.2
1.000 8,193.5
1.618 8,127.7
2.618 8,021.2
4.250 7,847.4
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 8,362.1 8,374.8
PP 8,357.7 8,372.0
S1 8,353.3 8,369.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.