DAX Index Future June 2013

Trading Metrics calculated at close of trading on 03-Jun-2013

Day Change Summary
	Previous	Current
	31-May-2013	03-Jun-2013	Change	Change %	Previous Week
Open	8,397.0	8,315.0	-82.0	-1.0%	8,402.0
High	8,406.5	8,398.5	-8.0	-0.1%	8,530.0
Low	8,300.0	8,215.5	-84.5	-1.0%	8,298.5
Close	8,366.5	8,293.0	-73.5	-0.9%	8,366.5
Range	106.5	183.0	76.5	71.8%	231.5
ATR	128.3	132.2	3.9	3.0%	0.0
Volume	156,227	101,462	-54,765	-35.1%	502,663

Daily Pivots for day following 03-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,851.3	8,755.2	8,393.7
R3	8,668.3	8,572.2	8,343.3
R2	8,485.3	8,485.3	8,326.6
R1	8,389.2	8,389.2	8,309.8	8,345.8
PP	8,302.3	8,302.3	8,302.3	8,280.6
S1	8,206.2	8,206.2	8,276.2	8,162.8
S2	8,119.3	8,119.3	8,259.5
S3	7,936.3	8,023.2	8,242.7
S4	7,753.3	7,840.2	8,192.4

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,092.8	8,961.2	8,493.8
R3	8,861.3	8,729.7	8,430.2
R2	8,629.8	8,629.8	8,408.9
R1	8,498.2	8,498.2	8,387.7	8,448.3
PP	8,398.3	8,398.3	8,398.3	8,373.4
S1	8,266.7	8,266.7	8,345.3	8,216.8
S2	8,166.8	8,166.8	8,324.1
S3	7,935.3	8,035.2	8,302.8
S4	7,703.8	7,803.7	8,239.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,530.0	8,215.5	314.5	3.8%	136.2	1.6%	25%	False	True	120,825
10	8,561.0	8,215.5	345.5	4.2%	124.4	1.5%	22%	False	True	115,112
20	8,561.0	8,105.5	455.5	5.5%	107.7	1.3%	41%	False	False	103,804
40	8,561.0	7,422.0	1,139.0	13.7%	119.3	1.4%	76%	False	False	116,620
60	8,561.0	7,422.0	1,139.0	13.7%	112.6	1.4%	76%	False	False	110,572
80	8,561.0	7,422.0	1,139.0	13.7%	111.3	1.3%	76%	False	False	83,567
100	8,561.0	7,422.0	1,139.0	13.7%	103.8	1.3%	76%	False	False	66,940
120	8,561.0	7,422.0	1,139.0	13.7%	96.3	1.2%	76%	False	False	56,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.2
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	9,176.3
2.618	8,877.6
1.618	8,694.6
1.000	8,581.5
0.618	8,511.6
HIGH	8,398.5
0.618	8,328.6
0.500	8,307.0
0.382	8,285.4
LOW	8,215.5
0.618	8,102.4
1.000	8,032.5
1.618	7,919.4
2.618	7,736.4
4.250	7,437.8

Fisher Pivots for day following 03-Jun-2013
Pivot	1 day	3 day
R1	8,307.0	8,318.5
PP	8,302.3	8,310.0
S1	8,297.7	8,301.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols