DAX Index Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 8,397.0 8,315.0 -82.0 -1.0% 8,402.0
High 8,406.5 8,398.5 -8.0 -0.1% 8,530.0
Low 8,300.0 8,215.5 -84.5 -1.0% 8,298.5
Close 8,366.5 8,293.0 -73.5 -0.9% 8,366.5
Range 106.5 183.0 76.5 71.8% 231.5
ATR 128.3 132.2 3.9 3.0% 0.0
Volume 156,227 101,462 -54,765 -35.1% 502,663
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 8,851.3 8,755.2 8,393.7
R3 8,668.3 8,572.2 8,343.3
R2 8,485.3 8,485.3 8,326.6
R1 8,389.2 8,389.2 8,309.8 8,345.8
PP 8,302.3 8,302.3 8,302.3 8,280.6
S1 8,206.2 8,206.2 8,276.2 8,162.8
S2 8,119.3 8,119.3 8,259.5
S3 7,936.3 8,023.2 8,242.7
S4 7,753.3 7,840.2 8,192.4
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 9,092.8 8,961.2 8,493.8
R3 8,861.3 8,729.7 8,430.2
R2 8,629.8 8,629.8 8,408.9
R1 8,498.2 8,498.2 8,387.7 8,448.3
PP 8,398.3 8,398.3 8,398.3 8,373.4
S1 8,266.7 8,266.7 8,345.3 8,216.8
S2 8,166.8 8,166.8 8,324.1
S3 7,935.3 8,035.2 8,302.8
S4 7,703.8 7,803.7 8,239.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,530.0 8,215.5 314.5 3.8% 136.2 1.6% 25% False True 120,825
10 8,561.0 8,215.5 345.5 4.2% 124.4 1.5% 22% False True 115,112
20 8,561.0 8,105.5 455.5 5.5% 107.7 1.3% 41% False False 103,804
40 8,561.0 7,422.0 1,139.0 13.7% 119.3 1.4% 76% False False 116,620
60 8,561.0 7,422.0 1,139.0 13.7% 112.6 1.4% 76% False False 110,572
80 8,561.0 7,422.0 1,139.0 13.7% 111.3 1.3% 76% False False 83,567
100 8,561.0 7,422.0 1,139.0 13.7% 103.8 1.3% 76% False False 66,940
120 8,561.0 7,422.0 1,139.0 13.7% 96.3 1.2% 76% False False 56,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.2
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 9,176.3
2.618 8,877.6
1.618 8,694.6
1.000 8,581.5
0.618 8,511.6
HIGH 8,398.5
0.618 8,328.6
0.500 8,307.0
0.382 8,285.4
LOW 8,215.5
0.618 8,102.4
1.000 8,032.5
1.618 7,919.4
2.618 7,736.4
4.250 7,437.8
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 8,307.0 8,318.5
PP 8,302.3 8,310.0
S1 8,297.7 8,301.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.