DAX Index Future June 2013


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 8,315.0 8,347.0 32.0 0.4% 8,402.0
High 8,398.5 8,388.5 -10.0 -0.1% 8,530.0
Low 8,215.5 8,240.0 24.5 0.3% 8,298.5
Close 8,293.0 8,297.5 4.5 0.1% 8,366.5
Range 183.0 148.5 -34.5 -18.9% 231.5
ATR 132.2 133.4 1.2 0.9% 0.0
Volume 101,462 136,802 35,340 34.8% 502,663
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 8,754.2 8,674.3 8,379.2
R3 8,605.7 8,525.8 8,338.3
R2 8,457.2 8,457.2 8,324.7
R1 8,377.3 8,377.3 8,311.1 8,343.0
PP 8,308.7 8,308.7 8,308.7 8,291.5
S1 8,228.8 8,228.8 8,283.9 8,194.5
S2 8,160.2 8,160.2 8,270.3
S3 8,011.7 8,080.3 8,256.7
S4 7,863.2 7,931.8 8,215.8
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 9,092.8 8,961.2 8,493.8
R3 8,861.3 8,729.7 8,430.2
R2 8,629.8 8,629.8 8,408.9
R1 8,498.2 8,498.2 8,387.7 8,448.3
PP 8,398.3 8,398.3 8,398.3 8,373.4
S1 8,266.7 8,266.7 8,345.3 8,216.8
S2 8,166.8 8,166.8 8,324.1
S3 7,935.3 8,035.2 8,302.8
S4 7,703.8 7,803.7 8,239.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,451.0 8,215.5 235.5 2.8% 139.0 1.7% 35% False False 125,850
10 8,561.0 8,215.5 345.5 4.2% 133.0 1.6% 24% False False 122,227
20 8,561.0 8,119.5 441.5 5.3% 112.7 1.4% 40% False False 108,049
40 8,561.0 7,422.0 1,139.0 13.7% 118.1 1.4% 77% False False 116,516
60 8,561.0 7,422.0 1,139.0 13.7% 113.0 1.4% 77% False False 112,618
80 8,561.0 7,422.0 1,139.0 13.7% 111.3 1.3% 77% False False 85,272
100 8,561.0 7,422.0 1,139.0 13.7% 104.9 1.3% 77% False False 68,306
120 8,561.0 7,422.0 1,139.0 13.7% 97.0 1.2% 77% False False 57,291
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,019.6
2.618 8,777.3
1.618 8,628.8
1.000 8,537.0
0.618 8,480.3
HIGH 8,388.5
0.618 8,331.8
0.500 8,314.3
0.382 8,296.7
LOW 8,240.0
0.618 8,148.2
1.000 8,091.5
1.618 7,999.7
2.618 7,851.2
4.250 7,608.9
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 8,314.3 8,311.0
PP 8,308.7 8,306.5
S1 8,303.1 8,302.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols