DAX Index Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 8,131.5 8,245.0 113.5 1.4% 8,315.0
High 8,278.5 8,355.0 76.5 0.9% 8,398.5
Low 8,036.0 8,239.5 203.5 2.5% 8,036.0
Close 8,263.0 8,313.0 50.0 0.6% 8,263.0
Range 242.5 115.5 -127.0 -52.4% 362.5
ATR 144.5 142.5 -2.1 -1.4% 0.0
Volume 116,524 146,371 29,847 25.6% 656,402
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 8,649.0 8,596.5 8,376.5
R3 8,533.5 8,481.0 8,344.8
R2 8,418.0 8,418.0 8,334.2
R1 8,365.5 8,365.5 8,323.6 8,391.8
PP 8,302.5 8,302.5 8,302.5 8,315.6
S1 8,250.0 8,250.0 8,302.4 8,276.3
S2 8,187.0 8,187.0 8,291.8
S3 8,071.5 8,134.5 8,281.2
S4 7,956.0 8,019.0 8,249.5
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 9,320.0 9,154.0 8,462.4
R3 8,957.5 8,791.5 8,362.7
R2 8,595.0 8,595.0 8,329.5
R1 8,429.0 8,429.0 8,296.2 8,330.8
PP 8,232.5 8,232.5 8,232.5 8,183.4
S1 8,066.5 8,066.5 8,229.8 7,968.3
S2 7,870.0 7,870.0 8,196.5
S3 7,507.5 7,704.0 8,163.3
S4 7,145.0 7,341.5 8,063.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,388.5 8,036.0 352.5 4.2% 164.4 2.0% 79% False False 140,262
10 8,530.0 8,036.0 494.0 5.9% 150.3 1.8% 56% False False 130,543
20 8,561.0 8,036.0 525.0 6.3% 128.8 1.5% 53% False False 117,576
40 8,561.0 7,422.0 1,139.0 13.7% 123.8 1.5% 78% False False 119,890
60 8,561.0 7,422.0 1,139.0 13.7% 120.2 1.4% 78% False False 118,131
80 8,561.0 7,422.0 1,139.0 13.7% 116.1 1.4% 78% False False 92,274
100 8,561.0 7,422.0 1,139.0 13.7% 108.7 1.3% 78% False False 73,944
120 8,561.0 7,422.0 1,139.0 13.7% 100.2 1.2% 78% False False 61,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,845.9
2.618 8,657.4
1.618 8,541.9
1.000 8,470.5
0.618 8,426.4
HIGH 8,355.0
0.618 8,310.9
0.500 8,297.3
0.382 8,283.6
LOW 8,239.5
0.618 8,168.1
1.000 8,124.0
1.618 8,052.6
2.618 7,937.1
4.250 7,748.6
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 8,307.8 8,273.8
PP 8,302.5 8,234.7
S1 8,297.3 8,195.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.