DAX Index Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 8,031.0 8,142.0 111.0 1.4% 8,245.0
High 8,170.5 8,185.0 14.5 0.2% 8,355.0
Low 7,966.5 8,080.5 114.0 1.4% 7,966.5
Close 8,104.0 8,132.5 28.5 0.4% 8,132.5
Range 204.0 104.5 -99.5 -48.8% 388.5
ATR 148.8 145.7 -3.2 -2.1% 0.0
Volume 129,410 157,369 27,959 21.6% 749,310
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 8,446.2 8,393.8 8,190.0
R3 8,341.7 8,289.3 8,161.2
R2 8,237.2 8,237.2 8,151.7
R1 8,184.8 8,184.8 8,142.1 8,158.8
PP 8,132.7 8,132.7 8,132.7 8,119.6
S1 8,080.3 8,080.3 8,122.9 8,054.3
S2 8,028.2 8,028.2 8,113.3
S3 7,923.7 7,975.8 8,103.8
S4 7,819.2 7,871.3 8,075.0
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 9,316.8 9,113.2 8,346.2
R3 8,928.3 8,724.7 8,239.3
R2 8,539.8 8,539.8 8,203.7
R1 8,336.2 8,336.2 8,168.1 8,243.8
PP 8,151.3 8,151.3 8,151.3 8,105.1
S1 7,947.7 7,947.7 8,096.9 7,855.3
S2 7,762.8 7,762.8 8,061.3
S3 7,374.3 7,559.2 8,025.7
S4 6,985.8 7,170.7 7,918.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,355.0 7,966.5 388.5 4.8% 142.1 1.7% 43% False False 149,862
10 8,398.5 7,966.5 432.0 5.3% 160.0 2.0% 38% False False 140,571
20 8,561.0 7,966.5 594.5 7.3% 140.6 1.7% 28% False False 128,255
40 8,561.0 7,422.0 1,139.0 14.0% 123.6 1.5% 62% False False 119,877
60 8,561.0 7,422.0 1,139.0 14.0% 123.7 1.5% 62% False False 121,209
80 8,561.0 7,422.0 1,139.0 14.0% 119.4 1.5% 62% False False 99,793
100 8,561.0 7,422.0 1,139.0 14.0% 112.5 1.4% 62% False False 79,962
120 8,561.0 7,422.0 1,139.0 14.0% 103.3 1.3% 62% False False 66,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.6
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 8,629.1
2.618 8,458.6
1.618 8,354.1
1.000 8,289.5
0.618 8,249.6
HIGH 8,185.0
0.618 8,145.1
0.500 8,132.8
0.382 8,120.4
LOW 8,080.5
0.618 8,015.9
1.000 7,976.0
1.618 7,911.4
2.618 7,806.9
4.250 7,636.4
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 8,132.8 8,123.6
PP 8,132.7 8,114.7
S1 8,132.6 8,105.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.