ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 26-Oct-2012

Day Change Summary
	Previous	Current
	25-Oct-2012	26-Oct-2012	Change	Change %	Previous Week
Open	80.558	80.611	0.053	0.1%	80.126
High	80.558	80.611	0.053	0.1%	80.611
Low	80.558	80.611	0.053	0.1%	80.126
Close	80.558	80.611	0.053	0.1%	80.611
Range
ATR
Volume	3	3	0	0.0%	15

Daily Pivots for day following 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.611	80.611	80.611
R3	80.611	80.611	80.611
R2	80.611	80.611	80.611
R1	80.611	80.611	80.611	80.611
PP	80.611	80.611	80.611	80.611
S1	80.611	80.611	80.611	80.611
S2	80.611	80.611	80.611
S3	80.611	80.611	80.611
S4	80.611	80.611	80.611

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.904	81.743	80.878
R3	81.419	81.258	80.744
R2	80.934	80.934	80.700
R1	80.773	80.773	80.655	80.854
PP	80.449	80.449	80.449	80.490
S1	80.288	80.288	80.567	80.369
S2	79.964	79.964	80.522
S3	79.479	79.803	80.478
S4	78.994	79.318	80.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.611	80.126	0.485	0.6%	0.000	0.0%	100%	True	False	3
10	80.611	79.479	1.132	1.4%	0.000	0.0%	100%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	80.611
2.618	80.611
1.618	80.611
1.000	80.611
0.618	80.611
HIGH	80.611
0.618	80.611
0.500	80.611
0.382	80.611
LOW	80.611
0.618	80.611
1.000	80.611
1.618	80.611
2.618	80.611
4.250	80.611

Fisher Pivots for day following 26-Oct-2012
Pivot	1 day	3 day
R1	80.611	80.588
PP	80.611	80.564
S1	80.611	80.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols