ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 05-Nov-2012

Day Change Summary
	Previous	Current
	02-Nov-2012	05-Nov-2012	Change	Change %	Previous Week
Open	81.143	81.298	0.155	0.2%	80.778
High	81.143	81.298	0.155	0.2%	81.143
Low	81.143	81.298	0.155	0.2%	80.437
Close	81.143	81.298	0.155	0.2%	81.143
Range
ATR	0.207	0.203	-0.004	-1.8%	0.000
Volume	3	3	0	0.0%	15

Daily Pivots for day following 05-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.298	81.298	81.298
R3	81.298	81.298	81.298
R2	81.298	81.298	81.298
R1	81.298	81.298	81.298	81.298
PP	81.298	81.298	81.298	81.298
S1	81.298	81.298	81.298	81.298
S2	81.298	81.298	81.298
S3	81.298	81.298	81.298
S4	81.298	81.298	81.298

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.026	82.790	81.531
R3	82.320	82.084	81.337
R2	81.614	81.614	81.272
R1	81.378	81.378	81.208	81.496
PP	80.908	80.908	80.908	80.967
S1	80.672	80.672	81.078	80.790
S2	80.202	80.202	81.014
S3	79.496	79.966	80.949
S4	78.790	79.260	80.755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.298	80.437	0.861	1.1%	0.000	0.0%	100%	True	False	3
10	81.298	80.437	0.861	1.1%	0.000	0.0%	100%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	81.298
2.618	81.298
1.618	81.298
1.000	81.298
0.618	81.298
HIGH	81.298
0.618	81.298
0.500	81.298
0.382	81.298
LOW	81.298
0.618	81.298
1.000	81.298
1.618	81.298
2.618	81.298
4.250	81.298

Fisher Pivots for day following 05-Nov-2012
Pivot	1 day	3 day
R1	81.298	81.180
PP	81.298	81.062
S1	81.298	80.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols