ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 81.570 81.555 -0.015 0.0% 81.298
High 81.570 81.555 -0.015 0.0% 81.573
Low 81.570 81.555 -0.015 0.0% 81.185
Close 81.620 81.555 -0.065 -0.1% 81.573
Range
ATR 0.161 0.154 -0.007 -4.3% 0.000
Volume 3 1 -2 -66.7% 15
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.555 81.555 81.555
R3 81.555 81.555 81.555
R2 81.555 81.555 81.555
R1 81.555 81.555 81.555 81.555
PP 81.555 81.555 81.555 81.555
S1 81.555 81.555 81.555 81.555
S2 81.555 81.555 81.555
S3 81.555 81.555 81.555
S4 81.555 81.555 81.555
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.608 82.478 81.786
R3 82.220 82.090 81.680
R2 81.832 81.832 81.644
R1 81.702 81.702 81.609 81.767
PP 81.444 81.444 81.444 81.476
S1 81.314 81.314 81.537 81.379
S2 81.056 81.056 81.502
S3 80.668 80.926 81.466
S4 80.280 80.538 81.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.591 81.361 0.230 0.3% 0.000 0.0% 84% False False 2
10 81.591 80.591 1.000 1.2% 0.000 0.0% 96% False False 2
20 81.591 79.835 1.756 2.2% 0.000 0.0% 98% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.555
2.618 81.555
1.618 81.555
1.000 81.555
0.618 81.555
HIGH 81.555
0.618 81.555
0.500 81.555
0.382 81.555
LOW 81.555
0.618 81.555
1.000 81.555
1.618 81.555
2.618 81.555
4.250 81.555
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 81.555 81.573
PP 81.555 81.567
S1 81.555 81.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.