ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 22-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 22-Nov-2012 Change Change % Previous Week
Open 81.376 81.340 -0.036 0.0% 81.591
High 81.376 81.340 -0.036 0.0% 81.760
Low 81.376 81.340 -0.036 0.0% 81.555
Close 81.376 81.376 0.000 0.0% 81.760
Range
ATR 0.151 0.143 -0.008 -5.4% 0.000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 22-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.352 81.364 81.376
R3 81.352 81.364 81.376
R2 81.352 81.352 81.376
R1 81.364 81.364 81.376 81.358
PP 81.352 81.352 81.352 81.349
S1 81.364 81.364 81.376 81.358
S2 81.352 81.352 81.376
S3 81.352 81.364 81.376
S4 81.352 81.364 81.376
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.307 82.238 81.873
R3 82.102 82.033 81.816
R2 81.897 81.897 81.798
R1 81.828 81.828 81.779 81.863
PP 81.692 81.692 81.692 81.709
S1 81.623 81.623 81.741 81.658
S2 81.487 81.487 81.722
S3 81.282 81.418 81.704
S4 81.077 81.213 81.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.760 81.340 0.420 0.5% 0.000 0.0% 9% False True 1
10 81.760 81.340 0.420 0.5% 0.000 0.0% 9% False True 1
20 81.760 80.437 1.323 1.6% 0.000 0.0% 71% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.340
2.618 81.340
1.618 81.340
1.000 81.340
0.618 81.340
HIGH 81.340
0.618 81.340
0.500 81.340
0.382 81.340
LOW 81.340
0.618 81.340
1.000 81.340
1.618 81.340
2.618 81.340
4.250 81.340
Fisher Pivots for day following 22-Nov-2012
Pivot 1 day 3 day
R1 81.364 81.385
PP 81.352 81.382
S1 81.340 81.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.