ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary
Previous Current
23-Nov-2012 26-Nov-2012 Change Change % Previous Week
Open 80.676 80.711 0.035 0.0% 81.362
High 80.676 80.711 0.035 0.0% 81.430
Low 80.676 80.711 0.035 0.0% 80.676
Close 80.676 80.711 0.035 0.0% 80.676
Range
ATR 0.182 0.172 -0.011 -5.8% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-Nov-2012
Classic Woodie Camarilla DeMark
R4 80.711 80.711 80.711
R3 80.711 80.711 80.711
R2 80.711 80.711 80.711
R1 80.711 80.711 80.711 80.711
PP 80.711 80.711 80.711 80.711
S1 80.711 80.711 80.711 80.711
S2 80.711 80.711 80.711
S3 80.711 80.711 80.711
S4 80.711 80.711 80.711
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.189 82.687 81.091
R3 82.435 81.933 80.883
R2 81.681 81.681 80.814
R1 81.179 81.179 80.745 81.053
PP 80.927 80.927 80.927 80.865
S1 80.425 80.425 80.607 80.299
S2 80.173 80.173 80.538
S3 79.419 79.671 80.469
S4 78.665 78.917 80.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.430 80.676 0.754 0.9% 0.000 0.0% 5% False False 1
10 81.760 80.676 1.084 1.3% 0.000 0.0% 3% False False 1
20 81.760 80.437 1.323 1.6% 0.000 0.0% 21% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.711
2.618 80.711
1.618 80.711
1.000 80.711
0.618 80.711
HIGH 80.711
0.618 80.711
0.500 80.711
0.382 80.711
LOW 80.711
0.618 80.711
1.000 80.711
1.618 80.711
2.618 80.711
4.250 80.711
Fisher Pivots for day following 26-Nov-2012
Pivot 1 day 3 day
R1 80.711 81.008
PP 80.711 80.909
S1 80.711 80.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols