ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary Previous Current 27-Nov-2012 28-Nov-2012 Change Change % Previous Week Open 80.875 80.784 -0.091 -0.1% 81.362 High 80.875 80.784 -0.091 -0.1% 81.430 Low 80.875 80.784 -0.091 -0.1% 80.676 Close 80.875 80.784 -0.091 -0.1% 80.676 Range ATR 0.171 0.166 -0.006 -3.3% 0.000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Nov-2012 Classic Woodie Camarilla DeMark R4 80.784 80.784 80.784 R3 80.784 80.784 80.784 R2 80.784 80.784 80.784 R1 80.784 80.784 80.784 80.784 PP 80.784 80.784 80.784 80.784 S1 80.784 80.784 80.784 80.784 S2 80.784 80.784 80.784 S3 80.784 80.784 80.784 S4 80.784 80.784 80.784	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 83.189 82.687 81.091 R3 82.435 81.933 80.883 R2 81.681 81.681 80.814 R1 81.179 81.179 80.745 81.053 PP 80.927 80.927 80.927 80.865 S1 80.425 80.425 80.607 80.299 S2 80.173 80.173 80.538 S3 79.419 79.671 80.469 S4 78.665 78.917 80.261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.340 80.676 0.664 0.8% 0.000 0.0% 16% False False 1 10 81.760 80.676 1.084 1.3% 0.000 0.0% 10% False False 1 20 81.760 80.591 1.169 1.4% 0.000 0.0% 17% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.784 2.618 80.784 1.618 80.784 1.000 80.784 0.618 80.784 HIGH 80.784 0.618 80.784 0.500 80.784 0.382 80.784 LOW 80.784 0.618 80.784 1.000 80.784 1.618 80.784 2.618 80.784 4.250 80.784
Fisher Pivots for day following 28-Nov-2012 Pivot 1 day 3 day R1 80.784 80.793 PP 80.784 80.790 S1 80.784 80.787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.