ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 80.784 80.644 -0.140 -0.2% 81.362
High 80.784 80.644 -0.140 -0.2% 81.430
Low 80.784 80.644 -0.140 -0.2% 80.676
Close 80.784 80.644 -0.140 -0.2% 80.676
Range
ATR 0.166 0.164 -0.002 -1.1% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 80.644 80.644 80.644
R3 80.644 80.644 80.644
R2 80.644 80.644 80.644
R1 80.644 80.644 80.644 80.644
PP 80.644 80.644 80.644 80.644
S1 80.644 80.644 80.644 80.644
S2 80.644 80.644 80.644
S3 80.644 80.644 80.644
S4 80.644 80.644 80.644
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.189 82.687 81.091
R3 82.435 81.933 80.883
R2 81.681 81.681 80.814
R1 81.179 81.179 80.745 81.053
PP 80.927 80.927 80.927 80.865
S1 80.425 80.425 80.607 80.299
S2 80.173 80.173 80.538
S3 79.419 79.671 80.469
S4 78.665 78.917 80.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.875 80.644 0.231 0.3% 0.000 0.0% 0% False True 1
10 81.760 80.644 1.116 1.4% 0.000 0.0% 0% False True 1
20 81.760 80.644 1.116 1.4% 0.000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.644
2.618 80.644
1.618 80.644
1.000 80.644
0.618 80.644
HIGH 80.644
0.618 80.644
0.500 80.644
0.382 80.644
LOW 80.644
0.618 80.644
1.000 80.644
1.618 80.644
2.618 80.644
4.250 80.644
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 80.644 80.760
PP 80.644 80.721
S1 80.644 80.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.