ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 80.603 80.307 -0.296 -0.4% 80.711 High 80.603 80.307 -0.296 -0.4% 80.875 Low 80.603 80.307 -0.296 -0.4% 80.603 Close 80.603 80.307 -0.296 -0.4% 80.603 Range ATR 0.155 0.165 0.010 6.5% 0.000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 80.307 80.307 80.307 R3 80.307 80.307 80.307 R2 80.307 80.307 80.307 R1 80.307 80.307 80.307 80.307 PP 80.307 80.307 80.307 80.307 S1 80.307 80.307 80.307 80.307 S2 80.307 80.307 80.307 S3 80.307 80.307 80.307 S4 80.307 80.307 80.307	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 81.510 81.328 80.753 R3 81.238 81.056 80.678 R2 80.966 80.966 80.653 R1 80.784 80.784 80.628 80.739 PP 80.694 80.694 80.694 80.671 S1 80.512 80.512 80.578 80.467 S2 80.422 80.422 80.553 S3 80.150 80.240 80.528 S4 79.878 79.968 80.453
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.875 80.307 0.568 0.7% 0.000 0.0% 0% False True 1 10 81.430 80.307 1.123 1.4% 0.000 0.0% 0% False True 1 20 81.760 80.307 1.453 1.8% 0.000 0.0% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.307 2.618 80.307 1.618 80.307 1.000 80.307 0.618 80.307 HIGH 80.307 0.618 80.307 0.500 80.307 0.382 80.307 LOW 80.307 0.618 80.307 1.000 80.307 1.618 80.307 2.618 80.307 4.250 80.307
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 80.307 80.476 PP 80.307 80.419 S1 80.307 80.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.