ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 80.064 80.174 0.110 0.1% 80.711
High 80.064 80.174 0.110 0.1% 80.875
Low 80.064 80.174 0.110 0.1% 80.603
Close 80.064 80.174 0.110 0.1% 80.603
Range
ATR 0.171 0.166 -0.004 -2.5% 0.000
Volume
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.174 80.174 80.174
R3 80.174 80.174 80.174
R2 80.174 80.174 80.174
R1 80.174 80.174 80.174 80.174
PP 80.174 80.174 80.174 80.174
S1 80.174 80.174 80.174 80.174
S2 80.174 80.174 80.174
S3 80.174 80.174 80.174
S4 80.174 80.174 80.174
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.510 81.328 80.753
R3 81.238 81.056 80.678
R2 80.966 80.966 80.653
R1 80.784 80.784 80.628 80.739
PP 80.694 80.694 80.694 80.671
S1 80.512 80.512 80.578 80.467
S2 80.422 80.422 80.553
S3 80.150 80.240 80.528
S4 79.878 79.968 80.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.644 80.064 0.580 0.7% 0.000 0.0% 19% False False
10 81.340 80.064 1.276 1.6% 0.000 0.0% 9% False False
20 81.760 80.064 1.696 2.1% 0.000 0.0% 6% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.174
2.618 80.174
1.618 80.174
1.000 80.174
0.618 80.174
HIGH 80.174
0.618 80.174
0.500 80.174
0.382 80.174
LOW 80.174
0.618 80.174
1.000 80.174
1.618 80.174
2.618 80.174
4.250 80.174
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 80.174 80.186
PP 80.174 80.182
S1 80.174 80.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.