ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 80.339 80.063 -0.276 -0.3% 80.307
High 80.339 80.063 -0.276 -0.3% 80.772
Low 80.339 80.063 -0.276 -0.3% 80.064
Close 80.339 80.063 -0.276 -0.3% 80.772
Range
ATR 0.189 0.195 0.006 3.3% 0.000
Volume 500 500 0 0.0% 1
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.063 80.063 80.063
R3 80.063 80.063 80.063
R2 80.063 80.063 80.063
R1 80.063 80.063 80.063 80.063
PP 80.063 80.063 80.063 80.063
S1 80.063 80.063 80.063 80.063
S2 80.063 80.063 80.063
S3 80.063 80.063 80.063
S4 80.063 80.063 80.063
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 82.660 82.424 81.161
R3 81.952 81.716 80.967
R2 81.244 81.244 80.902
R1 81.008 81.008 80.837 81.126
PP 80.536 80.536 80.536 80.595
S1 80.300 80.300 80.707 80.418
S2 79.828 79.828 80.642
S3 79.120 79.592 80.577
S4 78.412 78.884 80.383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.772 80.063 0.709 0.9% 0.000 0.0% 0% False True 200
10 80.772 80.063 0.709 0.9% 0.000 0.0% 0% False True 100
20 81.760 80.063 1.697 2.1% 0.000 0.0% 0% False True 50
40 81.760 79.835 1.925 2.4% 0.000 0.0% 12% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.063
2.618 80.063
1.618 80.063
1.000 80.063
0.618 80.063
HIGH 80.063
0.618 80.063
0.500 80.063
0.382 80.063
LOW 80.063
0.618 80.063
1.000 80.063
1.618 80.063
2.618 80.063
4.250 80.063
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 80.063 80.349
PP 80.063 80.254
S1 80.063 80.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.