ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 79.950 79.720 -0.230 -0.3% 80.635
High 79.950 79.720 -0.230 -0.3% 80.635
Low 79.650 79.720 0.070 0.1% 79.650
Close 79.815 79.755 -0.060 -0.1% 79.815
Range 0.300 0.000 -0.300 -100.0% 0.985
ATR 0.213 0.204 -0.008 -4.0% 0.000
Volume 500 55 -445 -89.0% 2,000
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 79.732 79.743 79.755
R3 79.732 79.743 79.755
R2 79.732 79.732 79.755
R1 79.743 79.743 79.755 79.738
PP 79.732 79.732 79.732 79.729
S1 79.743 79.743 79.755 79.738
S2 79.732 79.732 79.755
S3 79.732 79.743 79.755
S4 79.732 79.743 79.755
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 82.988 82.387 80.357
R3 82.003 81.402 80.086
R2 81.018 81.018 79.996
R1 80.417 80.417 79.905 80.225
PP 80.033 80.033 80.033 79.938
S1 79.432 79.432 79.725 79.240
S2 79.048 79.048 79.634
S3 78.063 78.447 79.544
S4 77.078 77.462 79.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.339 79.650 0.689 0.9% 0.060 0.1% 15% False False 411
10 80.772 79.650 1.122 1.4% 0.030 0.0% 9% False False 205
20 81.430 79.650 1.780 2.2% 0.015 0.0% 6% False False 103
40 81.760 79.650 2.110 2.6% 0.008 0.0% 5% False False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.720
2.618 79.720
1.618 79.720
1.000 79.720
0.618 79.720
HIGH 79.720
0.618 79.720
0.500 79.720
0.382 79.720
LOW 79.720
0.618 79.720
1.000 79.720
1.618 79.720
2.618 79.720
4.250 79.720
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 79.743 79.912
PP 79.732 79.859
S1 79.720 79.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.