ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 17-Dec-2012

Day Change Summary
	Previous	Current
	14-Dec-2012	17-Dec-2012	Change	Change %	Previous Week
Open	79.950	79.720	-0.230	-0.3%	80.635
High	79.950	79.720	-0.230	-0.3%	80.635
Low	79.650	79.720	0.070	0.1%	79.650
Close	79.815	79.755	-0.060	-0.1%	79.815
Range	0.300	0.000	-0.300	-100.0%	0.985
ATR	0.213	0.204	-0.008	-4.0%	0.000
Volume	500	55	-445	-89.0%	2,000

Daily Pivots for day following 17-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	79.732	79.743	79.755
R3	79.732	79.743	79.755
R2	79.732	79.732	79.755
R1	79.743	79.743	79.755	79.738
PP	79.732	79.732	79.732	79.729
S1	79.743	79.743	79.755	79.738
S2	79.732	79.732	79.755
S3	79.732	79.743	79.755
S4	79.732	79.743	79.755

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.988	82.387	80.357
R3	82.003	81.402	80.086
R2	81.018	81.018	79.996
R1	80.417	80.417	79.905	80.225
PP	80.033	80.033	80.033	79.938
S1	79.432	79.432	79.725	79.240
S2	79.048	79.048	79.634
S3	78.063	78.447	79.544
S4	77.078	77.462	79.273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.339	79.650	0.689	0.9%	0.060	0.1%	15%	False	False	411
10	80.772	79.650	1.122	1.4%	0.030	0.0%	9%	False	False	205
20	81.430	79.650	1.780	2.2%	0.015	0.0%	6%	False	False	103
40	81.760	79.650	2.110	2.6%	0.008	0.0%	5%	False	False	52

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.720
2.618	79.720
1.618	79.720
1.000	79.720
0.618	79.720
HIGH	79.720
0.618	79.720
0.500	79.720
0.382	79.720
LOW	79.720
0.618	79.720
1.000	79.720
1.618	79.720
2.618	79.720
4.250	79.720

Fisher Pivots for day following 17-Dec-2012
Pivot	1 day	3 day
R1	79.743	79.912
PP	79.732	79.859
S1	79.720	79.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols