ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 18-Dec-2012

Day Change Summary
	Previous	Current
	17-Dec-2012	18-Dec-2012	Change	Change %	Previous Week
Open	79.720	79.630	-0.090	-0.1%	80.635
High	79.720	79.630	-0.090	-0.1%	80.635
Low	79.720	79.465	-0.255	-0.3%	79.650
Close	79.755	79.522	-0.233	-0.3%	79.815
Range	0.000	0.165	0.165		0.985
ATR	0.204	0.210	0.006	3.0%	0.000
Volume	55	1	-54	-98.2%	2,000

Daily Pivots for day following 18-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.034	79.943	79.613
R3	79.869	79.778	79.567
R2	79.704	79.704	79.552
R1	79.613	79.613	79.537	79.576
PP	79.539	79.539	79.539	79.521
S1	79.448	79.448	79.507	79.411
S2	79.374	79.374	79.492
S3	79.209	79.283	79.477
S4	79.044	79.118	79.431

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.988	82.387	80.357
R3	82.003	81.402	80.086
R2	81.018	81.018	79.996
R1	80.417	80.417	79.905	80.225
PP	80.033	80.033	80.033	79.938
S1	79.432	79.432	79.725	79.240
S2	79.048	79.048	79.634
S3	78.063	78.447	79.544
S4	77.078	77.462	79.273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.173	79.465	0.708	0.9%	0.093	0.1%	8%	False	True	311
10	80.772	79.465	1.307	1.6%	0.047	0.1%	4%	False	True	205
20	81.376	79.465	1.911	2.4%	0.023	0.0%	3%	False	True	103
40	81.760	79.465	2.295	2.9%	0.012	0.0%	2%	False	True	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.331
2.618	80.062
1.618	79.897
1.000	79.795
0.618	79.732
HIGH	79.630
0.618	79.567
0.500	79.548
0.382	79.528
LOW	79.465
0.618	79.363
1.000	79.300
1.618	79.198
2.618	79.033
4.250	78.764

Fisher Pivots for day following 18-Dec-2012
Pivot	1 day	3 day
R1	79.548	79.708
PP	79.539	79.646
S1	79.531	79.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols