ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 19-Dec-2012

Day Change Summary
	Previous	Current
	18-Dec-2012	19-Dec-2012	Change	Change %	Previous Week
Open	79.630	79.145	-0.485	-0.6%	80.635
High	79.630	79.470	-0.160	-0.2%	80.635
Low	79.465	79.145	-0.320	-0.4%	79.650
Close	79.522	79.433	-0.089	-0.1%	79.815
Range	0.165	0.325	0.160	97.0%	0.985
ATR	0.210	0.222	0.012	5.7%	0.000
Volume	1	5	4	400.0%	2,000

Daily Pivots for day following 19-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.324	80.204	79.612
R3	79.999	79.879	79.522
R2	79.674	79.674	79.493
R1	79.554	79.554	79.463	79.614
PP	79.349	79.349	79.349	79.380
S1	79.229	79.229	79.403	79.289
S2	79.024	79.024	79.373
S3	78.699	78.904	79.344
S4	78.374	78.579	79.254

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.988	82.387	80.357
R3	82.003	81.402	80.086
R2	81.018	81.018	79.996
R1	80.417	80.417	79.905	80.225
PP	80.033	80.033	80.033	79.938
S1	79.432	79.432	79.725	79.240
S2	79.048	79.048	79.634
S3	78.063	78.447	79.544
S4	77.078	77.462	79.273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.173	79.145	1.028	1.3%	0.158	0.2%	28%	False	True	212
10	80.772	79.145	1.627	2.0%	0.079	0.1%	18%	False	True	206
20	81.340	79.145	2.195	2.8%	0.040	0.0%	13%	False	True	103
40	81.760	79.145	2.615	3.3%	0.020	0.0%	11%	False	True	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	80.851
2.618	80.321
1.618	79.996
1.000	79.795
0.618	79.671
HIGH	79.470
0.618	79.346
0.500	79.308
0.382	79.269
LOW	79.145
0.618	78.944
1.000	78.820
1.618	78.619
2.618	78.294
4.250	77.764

Fisher Pivots for day following 19-Dec-2012
Pivot	1 day	3 day
R1	79.391	79.433
PP	79.349	79.433
S1	79.308	79.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols