ICE US Dollar Index Future June 2013
| Trading Metrics calculated at close of trading on 26-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2012 |
26-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
79.760 |
79.800 |
0.040 |
0.1% |
79.720 |
| High |
79.850 |
79.800 |
-0.050 |
-0.1% |
79.775 |
| Low |
79.760 |
79.645 |
-0.115 |
-0.1% |
79.145 |
| Close |
79.835 |
79.789 |
-0.046 |
-0.1% |
79.807 |
| Range |
0.090 |
0.155 |
0.065 |
72.2% |
0.630 |
| ATR |
0.207 |
0.206 |
-0.001 |
-0.6% |
0.000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
69 |
|
| Daily Pivots for day following 26-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.210 |
80.154 |
79.874 |
|
| R3 |
80.055 |
79.999 |
79.832 |
|
| R2 |
79.900 |
79.900 |
79.817 |
|
| R1 |
79.844 |
79.844 |
79.803 |
79.795 |
| PP |
79.745 |
79.745 |
79.745 |
79.720 |
| S1 |
79.689 |
79.689 |
79.775 |
79.640 |
| S2 |
79.590 |
79.590 |
79.761 |
|
| S3 |
79.435 |
79.534 |
79.746 |
|
| S4 |
79.280 |
79.379 |
79.704 |
|
|
| Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.466 |
81.266 |
80.154 |
|
| R3 |
80.836 |
80.636 |
79.980 |
|
| R2 |
80.206 |
80.206 |
79.923 |
|
| R1 |
80.006 |
80.006 |
79.865 |
80.106 |
| PP |
79.576 |
79.576 |
79.576 |
79.626 |
| S1 |
79.376 |
79.376 |
79.749 |
79.476 |
| S2 |
78.946 |
78.946 |
79.692 |
|
| S3 |
78.316 |
78.746 |
79.634 |
|
| S4 |
77.686 |
78.116 |
79.461 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.459 |
|
2.618 |
80.206 |
|
1.618 |
80.051 |
|
1.000 |
79.955 |
|
0.618 |
79.896 |
|
HIGH |
79.800 |
|
0.618 |
79.741 |
|
0.500 |
79.723 |
|
0.382 |
79.704 |
|
LOW |
79.645 |
|
0.618 |
79.549 |
|
1.000 |
79.490 |
|
1.618 |
79.394 |
|
2.618 |
79.239 |
|
4.250 |
78.986 |
|
|
| Fisher Pivots for day following 26-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
79.767 |
79.774 |
| PP |
79.745 |
79.760 |
| S1 |
79.723 |
79.745 |
|