ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 28-Dec-2012

Day Change Summary
	Previous	Current
	27-Dec-2012	28-Dec-2012	Change	Change %	Previous Week
Open	79.814	79.975	0.161	0.2%	79.760
High	79.814	79.975	0.161	0.2%	79.975
Low	79.814	79.895	0.081	0.1%	79.645
Close	79.814	79.890	0.076	0.1%	79.890
Range	0.000	0.080	0.080		0.330
ATR	0.193	0.191	-0.002	-1.2%	0.000
Volume	7	7	0	0.0%	17

Daily Pivots for day following 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.160	80.105	79.934
R3	80.080	80.025	79.912
R2	80.000	80.000	79.905
R1	79.945	79.945	79.897	79.933
PP	79.920	79.920	79.920	79.914
S1	79.865	79.865	79.883	79.853
S2	79.840	79.840	79.875
S3	79.760	79.785	79.868
S4	79.680	79.705	79.846

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.827	80.688	80.072
R3	80.497	80.358	79.981
R2	80.167	80.167	79.951
R1	80.028	80.028	79.920	80.098
PP	79.837	79.837	79.837	79.871
S1	79.698	79.698	79.860	79.768
S2	79.507	79.507	79.830
S3	79.177	79.368	79.799
S4	78.847	79.038	79.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.975	79.640	0.335	0.4%	0.092	0.1%	75%	True	False	4
10	79.975	79.145	0.830	1.0%	0.125	0.2%	90%	True	False	58
20	80.772	79.145	1.627	2.0%	0.063	0.1%	46%	False	False	104
40	81.760	79.145	2.615	3.3%	0.031	0.0%	28%	False	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.315
2.618	80.184
1.618	80.104
1.000	80.055
0.618	80.024
HIGH	79.975
0.618	79.944
0.500	79.935
0.382	79.926
LOW	79.895
0.618	79.846
1.000	79.815
1.618	79.766
2.618	79.686
4.250	79.555

Fisher Pivots for day following 28-Dec-2012
Pivot	1 day	3 day
R1	79.935	79.863
PP	79.920	79.837
S1	79.905	79.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols