ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary
Previous Current
28-Dec-2012 31-Dec-2012 Change Change % Previous Week
Open 79.975 79.991 0.016 0.0% 79.760
High 79.975 79.991 0.016 0.0% 79.975
Low 79.895 79.991 0.096 0.1% 79.645
Close 79.890 79.991 0.101 0.1% 79.890
Range 0.080 0.000 -0.080 -100.0% 0.330
ATR 0.191 0.185 -0.006 -3.4% 0.000
Volume 7 3 -4 -57.1% 17
Daily Pivots for day following 31-Dec-2012
Classic Woodie Camarilla DeMark
R4 79.991 79.991 79.991
R3 79.991 79.991 79.991
R2 79.991 79.991 79.991
R1 79.991 79.991 79.991 79.991
PP 79.991 79.991 79.991 79.991
S1 79.991 79.991 79.991 79.991
S2 79.991 79.991 79.991
S3 79.991 79.991 79.991
S4 79.991 79.991 79.991
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.827 80.688 80.072
R3 80.497 80.358 79.981
R2 80.167 80.167 79.951
R1 80.028 80.028 79.920 80.098
PP 79.837 79.837 79.837 79.871
S1 79.698 79.698 79.860 79.768
S2 79.507 79.507 79.830
S3 79.177 79.368 79.799
S4 78.847 79.038 79.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.991 79.645 0.346 0.4% 0.065 0.1% 100% True False 4
10 79.991 79.145 0.846 1.1% 0.095 0.1% 100% True False 8
20 80.772 79.145 1.627 2.0% 0.063 0.1% 52% False False 104
40 81.760 79.145 2.615 3.3% 0.031 0.0% 32% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.991
2.618 79.991
1.618 79.991
1.000 79.991
0.618 79.991
HIGH 79.991
0.618 79.991
0.500 79.991
0.382 79.991
LOW 79.991
0.618 79.991
1.000 79.991
1.618 79.991
2.618 79.991
4.250 79.991
Fisher Pivots for day following 31-Dec-2012
Pivot 1 day 3 day
R1 79.991 79.962
PP 79.991 79.932
S1 79.991 79.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.