ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 79.991 79.750 -0.241 -0.3% 79.760
High 79.991 79.980 -0.011 0.0% 79.975
Low 79.991 79.580 -0.411 -0.5% 79.645
Close 79.991 80.053 0.062 0.1% 79.890
Range 0.000 0.400 0.400 0.330
ATR 0.185 0.201 0.016 8.8% 0.000
Volume 3 3 0 0.0% 17
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.071 80.962 80.273
R3 80.671 80.562 80.163
R2 80.271 80.271 80.126
R1 80.162 80.162 80.090 80.217
PP 79.871 79.871 79.871 79.898
S1 79.762 79.762 80.016 79.817
S2 79.471 79.471 79.980
S3 79.071 79.362 79.943
S4 78.671 78.962 79.833
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.827 80.688 80.072
R3 80.497 80.358 79.981
R2 80.167 80.167 79.951
R1 80.028 80.028 79.920 80.098
PP 79.837 79.837 79.837 79.871
S1 79.698 79.698 79.860 79.768
S2 79.507 79.507 79.830
S3 79.177 79.368 79.799
S4 78.847 79.038 79.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.991 79.580 0.411 0.5% 0.127 0.2% 115% False True 4
10 79.991 79.145 0.846 1.1% 0.135 0.2% 107% False False 3
20 80.772 79.145 1.627 2.0% 0.083 0.1% 56% False False 104
40 81.760 79.145 2.615 3.3% 0.041 0.1% 35% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 81.680
2.618 81.027
1.618 80.627
1.000 80.380
0.618 80.227
HIGH 79.980
0.618 79.827
0.500 79.780
0.382 79.733
LOW 79.580
0.618 79.333
1.000 79.180
1.618 78.933
2.618 78.533
4.250 77.880
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 79.962 79.964
PP 79.871 79.875
S1 79.780 79.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.