ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 03-Jan-2013

Day Change Summary
	Previous	Current
	02-Jan-2013	03-Jan-2013	Change	Change %	Previous Week
Open	79.750	80.205	0.455	0.6%	79.760
High	79.980	80.645	0.665	0.8%	79.975
Low	79.580	80.205	0.625	0.8%	79.645
Close	80.053	80.640	0.587	0.7%	79.890
Range	0.400	0.440	0.040	10.0%	0.330
ATR	0.201	0.229	0.028	13.9%	0.000
Volume	3	5	2	66.7%	17

Daily Pivots for day following 03-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.817	81.668	80.882
R3	81.377	81.228	80.761
R2	80.937	80.937	80.721
R1	80.788	80.788	80.680	80.863
PP	80.497	80.497	80.497	80.534
S1	80.348	80.348	80.600	80.423
S2	80.057	80.057	80.559
S3	79.617	79.908	80.519
S4	79.177	79.468	80.398

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.827	80.688	80.072
R3	80.497	80.358	79.981
R2	80.167	80.167	79.951
R1	80.028	80.028	79.920	80.098
PP	79.837	79.837	79.837	79.871
S1	79.698	79.698	79.860	79.768
S2	79.507	79.507	79.830
S3	79.177	79.368	79.799
S4	78.847	79.038	79.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.645	79.580	1.065	1.3%	0.184	0.2%	100%	True	False	5
10	80.645	79.145	1.500	1.9%	0.163	0.2%	100%	True	False	4
20	80.772	79.145	1.627	2.0%	0.105	0.1%	92%	False	False	104
40	81.760	79.145	2.615	3.2%	0.052	0.1%	57%	False	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	82.515
2.618	81.797
1.618	81.357
1.000	81.085
0.618	80.917
HIGH	80.645
0.618	80.477
0.500	80.425
0.382	80.373
LOW	80.205
0.618	79.933
1.000	79.765
1.618	79.493
2.618	79.053
4.250	78.335

Fisher Pivots for day following 03-Jan-2013
Pivot	1 day	3 day
R1	80.568	80.464
PP	80.497	80.288
S1	80.425	80.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols