ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 79.750 80.205 0.455 0.6% 79.760
High 79.980 80.645 0.665 0.8% 79.975
Low 79.580 80.205 0.625 0.8% 79.645
Close 80.053 80.640 0.587 0.7% 79.890
Range 0.400 0.440 0.040 10.0% 0.330
ATR 0.201 0.229 0.028 13.9% 0.000
Volume 3 5 2 66.7% 17
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.817 81.668 80.882
R3 81.377 81.228 80.761
R2 80.937 80.937 80.721
R1 80.788 80.788 80.680 80.863
PP 80.497 80.497 80.497 80.534
S1 80.348 80.348 80.600 80.423
S2 80.057 80.057 80.559
S3 79.617 79.908 80.519
S4 79.177 79.468 80.398
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.827 80.688 80.072
R3 80.497 80.358 79.981
R2 80.167 80.167 79.951
R1 80.028 80.028 79.920 80.098
PP 79.837 79.837 79.837 79.871
S1 79.698 79.698 79.860 79.768
S2 79.507 79.507 79.830
S3 79.177 79.368 79.799
S4 78.847 79.038 79.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.645 79.580 1.065 1.3% 0.184 0.2% 100% True False 5
10 80.645 79.145 1.500 1.9% 0.163 0.2% 100% True False 4
20 80.772 79.145 1.627 2.0% 0.105 0.1% 92% False False 104
40 81.760 79.145 2.615 3.2% 0.052 0.1% 57% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 82.515
2.618 81.797
1.618 81.357
1.000 81.085
0.618 80.917
HIGH 80.645
0.618 80.477
0.500 80.425
0.382 80.373
LOW 80.205
0.618 79.933
1.000 79.765
1.618 79.493
2.618 79.053
4.250 78.335
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 80.568 80.464
PP 80.497 80.288
S1 80.425 80.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.