ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 80.880 80.750 -0.130 -0.2% 79.991
High 80.880 80.750 -0.130 -0.2% 81.120
Low 80.815 79.945 -0.870 -1.1% 79.580
Close 80.827 79.967 -0.860 -1.1% 80.760
Range 0.065 0.805 0.740 1,138.5% 1.540
ATR 0.250 0.295 0.045 18.1% 0.000
Volume 1 11 10 1,000.0% 36
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.636 82.106 80.410
R3 81.831 81.301 80.188
R2 81.026 81.026 80.115
R1 80.496 80.496 80.041 80.359
PP 80.221 80.221 80.221 80.152
S1 79.691 79.691 79.893 79.554
S2 79.416 79.416 79.819
S3 78.611 78.886 79.746
S4 77.806 78.081 79.524
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 85.107 84.473 81.607
R3 83.567 82.933 81.184
R2 82.027 82.027 81.042
R1 81.393 81.393 80.901 81.710
PP 80.487 80.487 80.487 80.645
S1 79.853 79.853 80.619 80.170
S2 78.947 78.947 80.478
S3 77.407 78.313 80.337
S4 75.867 76.773 79.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.120 79.945 1.175 1.5% 0.333 0.4% 2% False True 19
10 81.120 79.580 1.540 1.9% 0.259 0.3% 25% False False 12
20 81.120 79.145 1.975 2.5% 0.188 0.2% 42% False False 84
40 81.760 79.145 2.615 3.3% 0.094 0.1% 31% False False 55
60 81.760 79.145 2.615 3.3% 0.063 0.1% 31% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 84.171
2.618 82.857
1.618 82.052
1.000 81.555
0.618 81.247
HIGH 80.750
0.618 80.442
0.500 80.348
0.382 80.253
LOW 79.945
0.618 79.448
1.000 79.140
1.618 78.643
2.618 77.838
4.250 76.524
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 80.348 80.413
PP 80.221 80.264
S1 80.094 80.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.