ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 80.750 80.015 -0.735 -0.9% 80.780
High 80.750 80.040 -0.710 -0.9% 80.955
Low 79.945 79.645 -0.300 -0.4% 79.645
Close 79.967 79.741 -0.226 -0.3% 79.741
Range 0.805 0.395 -0.410 -50.9% 1.310
ATR 0.295 0.302 0.007 2.4% 0.000
Volume 11 27 16 145.5% 101
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.994 80.762 79.958
R3 80.599 80.367 79.850
R2 80.204 80.204 79.813
R1 79.972 79.972 79.777 79.891
PP 79.809 79.809 79.809 79.768
S1 79.577 79.577 79.705 79.496
S2 79.414 79.414 79.669
S3 79.019 79.182 79.632
S4 78.624 78.787 79.524
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 84.044 83.202 80.462
R3 82.734 81.892 80.101
R2 81.424 81.424 79.981
R1 80.582 80.582 79.861 80.348
PP 80.114 80.114 80.114 79.997
S1 79.272 79.272 79.621 79.038
S2 78.804 78.804 79.501
S3 77.494 77.962 79.381
S4 76.184 76.652 79.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.955 79.645 1.310 1.6% 0.338 0.4% 7% False True 20
10 81.120 79.580 1.540 1.9% 0.298 0.4% 10% False False 14
20 81.120 79.145 1.975 2.5% 0.208 0.3% 30% False False 61
40 81.760 79.145 2.615 3.3% 0.104 0.1% 23% False False 55
60 81.760 79.145 2.615 3.3% 0.069 0.1% 23% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.719
2.618 81.074
1.618 80.679
1.000 80.435
0.618 80.284
HIGH 80.040
0.618 79.889
0.500 79.843
0.382 79.796
LOW 79.645
0.618 79.401
1.000 79.250
1.618 79.006
2.618 78.611
4.250 77.966
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 79.843 80.263
PP 79.809 80.089
S1 79.775 79.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.