ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
21-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 80.200 80.000 -0.200 -0.2% 79.700
High 80.260 80.250 -0.010 0.0% 80.390
Low 80.200 80.000 -0.200 -0.2% 79.600
Close 80.296 80.148 -0.148 -0.2% 80.296
Range 0.060 0.250 0.190 316.7% 0.790
ATR 0.279 0.280 0.001 0.4% 0.000
Volume 65 3 -62 -95.4% 187
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.883 80.765 80.286
R3 80.633 80.515 80.217
R2 80.383 80.383 80.194
R1 80.265 80.265 80.171 80.324
PP 80.133 80.133 80.133 80.162
S1 80.015 80.015 80.125 80.074
S2 79.883 79.883 80.102
S3 79.633 79.765 80.079
S4 79.383 79.515 80.011
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 82.465 82.171 80.731
R3 81.675 81.381 80.513
R2 80.885 80.885 80.441
R1 80.591 80.591 80.368 80.738
PP 80.095 80.095 80.095 80.169
S1 79.801 79.801 80.224 79.948
S2 79.305 79.305 80.151
S3 78.515 79.011 80.079
S4 77.725 78.221 79.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.390 79.825 0.565 0.7% 0.188 0.2% 57% False False 21
10 80.880 79.600 1.280 1.6% 0.276 0.3% 43% False False 29
20 81.120 79.580 1.540 1.9% 0.236 0.3% 37% False False 20
40 81.120 79.145 1.975 2.5% 0.141 0.2% 51% False False 62
60 81.760 79.145 2.615 3.3% 0.094 0.1% 38% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.313
2.618 80.905
1.618 80.655
1.000 80.500
0.618 80.405
HIGH 80.250
0.618 80.155
0.500 80.125
0.382 80.096
LOW 80.000
0.618 79.846
1.000 79.750
1.618 79.596
2.618 79.346
4.250 78.938
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 80.140 80.195
PP 80.133 80.179
S1 80.125 80.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.