ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	80.040	79.825	-0.215	-0.3%	80.200
High	80.040	79.825	-0.215	-0.3%	80.290
Low	79.800	79.445	-0.355	-0.4%	79.935
Close	79.799	79.516	-0.283	-0.4%	79.990
Range	0.240	0.380	0.140	58.3%	0.355
ATR	0.259	0.267	0.009	3.3%	0.000
Volume	7	22	15	214.3%	147

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.735	80.506	79.725
R3	80.355	80.126	79.621
R2	79.975	79.975	79.586
R1	79.746	79.746	79.551	79.671
PP	79.595	79.595	79.595	79.558
S1	79.366	79.366	79.481	79.291
S2	79.215	79.215	79.446
S3	78.835	78.986	79.412
S4	78.455	78.606	79.307

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.137	80.918	80.185
R3	80.782	80.563	80.088
R2	80.427	80.427	80.055
R1	80.208	80.208	80.023	80.140
PP	80.072	80.072	80.072	80.038
S1	79.853	79.853	79.957	79.785
S2	79.717	79.717	79.925
S3	79.362	79.498	79.892
S4	79.007	79.143	79.795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.270	79.445	0.825	1.0%	0.219	0.3%	9%	False	True	33
10	80.390	79.445	0.945	1.2%	0.227	0.3%	8%	False	True	29
20	81.120	79.445	1.675	2.1%	0.270	0.3%	4%	False	True	29
40	81.120	79.145	1.975	2.5%	0.176	0.2%	19%	False	False	67
60	81.760	79.145	2.615	3.3%	0.117	0.1%	14%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	81.440
2.618	80.820
1.618	80.440
1.000	80.205
0.618	80.060
HIGH	79.825
0.618	79.680
0.500	79.635
0.382	79.590
LOW	79.445
0.618	79.210
1.000	79.065
1.618	78.830
2.618	78.450
4.250	77.830

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	79.635	79.783
PP	79.595	79.694
S1	79.556	79.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols