ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 80.040 79.825 -0.215 -0.3% 80.200
High 80.040 79.825 -0.215 -0.3% 80.290
Low 79.800 79.445 -0.355 -0.4% 79.935
Close 79.799 79.516 -0.283 -0.4% 79.990
Range 0.240 0.380 0.140 58.3% 0.355
ATR 0.259 0.267 0.009 3.3% 0.000
Volume 7 22 15 214.3% 147
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.735 80.506 79.725
R3 80.355 80.126 79.621
R2 79.975 79.975 79.586
R1 79.746 79.746 79.551 79.671
PP 79.595 79.595 79.595 79.558
S1 79.366 79.366 79.481 79.291
S2 79.215 79.215 79.446
S3 78.835 78.986 79.412
S4 78.455 78.606 79.307
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.137 80.918 80.185
R3 80.782 80.563 80.088
R2 80.427 80.427 80.055
R1 80.208 80.208 80.023 80.140
PP 80.072 80.072 80.072 80.038
S1 79.853 79.853 79.957 79.785
S2 79.717 79.717 79.925
S3 79.362 79.498 79.892
S4 79.007 79.143 79.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.270 79.445 0.825 1.0% 0.219 0.3% 9% False True 33
10 80.390 79.445 0.945 1.2% 0.227 0.3% 8% False True 29
20 81.120 79.445 1.675 2.1% 0.270 0.3% 4% False True 29
40 81.120 79.145 1.975 2.5% 0.176 0.2% 19% False False 67
60 81.760 79.145 2.615 3.3% 0.117 0.1% 14% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 81.440
2.618 80.820
1.618 80.440
1.000 80.205
0.618 80.060
HIGH 79.825
0.618 79.680
0.500 79.635
0.382 79.590
LOW 79.445
0.618 79.210
1.000 79.065
1.618 78.830
2.618 78.450
4.250 77.830
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 79.635 79.783
PP 79.595 79.694
S1 79.556 79.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.