ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 79.825 79.450 -0.375 -0.5% 80.200
High 79.825 79.510 -0.315 -0.4% 80.290
Low 79.445 79.350 -0.095 -0.1% 79.935
Close 79.516 79.391 -0.125 -0.2% 79.990
Range 0.380 0.160 -0.220 -57.9% 0.355
ATR 0.267 0.260 -0.007 -2.7% 0.000
Volume 22 98 76 345.5% 147
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 79.897 79.804 79.479
R3 79.737 79.644 79.435
R2 79.577 79.577 79.420
R1 79.484 79.484 79.406 79.451
PP 79.417 79.417 79.417 79.400
S1 79.324 79.324 79.376 79.291
S2 79.257 79.257 79.362
S3 79.097 79.164 79.347
S4 78.937 79.004 79.303
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.137 80.918 80.185
R3 80.782 80.563 80.088
R2 80.427 80.427 80.055
R1 80.208 80.208 80.023 80.140
PP 80.072 80.072 80.072 80.038
S1 79.853 79.853 79.957 79.785
S2 79.717 79.717 79.925
S3 79.362 79.498 79.892
S4 79.007 79.143 79.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.210 79.350 0.860 1.1% 0.231 0.3% 5% False True 48
10 80.390 79.350 1.040 1.3% 0.225 0.3% 4% False True 39
20 81.120 79.350 1.770 2.2% 0.256 0.3% 2% False True 34
40 81.120 79.145 1.975 2.5% 0.180 0.2% 12% False False 69
60 81.760 79.145 2.615 3.3% 0.120 0.2% 9% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.190
2.618 79.929
1.618 79.769
1.000 79.670
0.618 79.609
HIGH 79.510
0.618 79.449
0.500 79.430
0.382 79.411
LOW 79.350
0.618 79.251
1.000 79.190
1.618 79.091
2.618 78.931
4.250 78.670
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 79.430 79.695
PP 79.417 79.594
S1 79.404 79.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.