ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 31-Jan-2013

Day Change Summary
	Previous	Current
	30-Jan-2013	31-Jan-2013	Change	Change %	Previous Week
Open	79.825	79.450	-0.375	-0.5%	80.200
High	79.825	79.510	-0.315	-0.4%	80.290
Low	79.445	79.350	-0.095	-0.1%	79.935
Close	79.516	79.391	-0.125	-0.2%	79.990
Range	0.380	0.160	-0.220	-57.9%	0.355
ATR	0.267	0.260	-0.007	-2.7%	0.000
Volume	22	98	76	345.5%	147

Daily Pivots for day following 31-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	79.897	79.804	79.479
R3	79.737	79.644	79.435
R2	79.577	79.577	79.420
R1	79.484	79.484	79.406	79.451
PP	79.417	79.417	79.417	79.400
S1	79.324	79.324	79.376	79.291
S2	79.257	79.257	79.362
S3	79.097	79.164	79.347
S4	78.937	79.004	79.303

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.137	80.918	80.185
R3	80.782	80.563	80.088
R2	80.427	80.427	80.055
R1	80.208	80.208	80.023	80.140
PP	80.072	80.072	80.072	80.038
S1	79.853	79.853	79.957	79.785
S2	79.717	79.717	79.925
S3	79.362	79.498	79.892
S4	79.007	79.143	79.795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.210	79.350	0.860	1.1%	0.231	0.3%	5%	False	True	48
10	80.390	79.350	1.040	1.3%	0.225	0.3%	4%	False	True	39
20	81.120	79.350	1.770	2.2%	0.256	0.3%	2%	False	True	34
40	81.120	79.145	1.975	2.5%	0.180	0.2%	12%	False	False	69
60	81.760	79.145	2.615	3.3%	0.120	0.2%	9%	False	False	46

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.190
2.618	79.929
1.618	79.769
1.000	79.670
0.618	79.609
HIGH	79.510
0.618	79.449
0.500	79.430
0.382	79.411
LOW	79.350
0.618	79.251
1.000	79.190
1.618	79.091
2.618	78.931
4.250	78.670

Fisher Pivots for day following 31-Jan-2013
Pivot	1 day	3 day
R1	79.430	79.695
PP	79.417	79.594
S1	79.404	79.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols