ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 79.310 79.865 0.555 0.7% 80.020
High 79.700 79.920 0.220 0.3% 80.120
Low 79.310 79.700 0.390 0.5% 79.090
Close 79.703 79.678 -0.025 0.0% 79.265
Range 0.390 0.220 -0.170 -43.6% 1.030
ATR 0.281 0.276 -0.004 -1.5% 0.000
Volume 135 28 -107 -79.3% 260
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.426 80.272 79.799
R3 80.206 80.052 79.739
R2 79.986 79.986 79.718
R1 79.832 79.832 79.698 79.799
PP 79.766 79.766 79.766 79.750
S1 79.612 79.612 79.658 79.579
S2 79.546 79.546 79.638
S3 79.326 79.392 79.618
S4 79.106 79.172 79.557
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.582 81.953 79.832
R3 81.552 80.923 79.548
R2 80.522 80.522 79.454
R1 79.893 79.893 79.359 79.693
PP 79.492 79.492 79.492 79.391
S1 78.863 78.863 79.171 78.663
S2 78.462 78.462 79.076
S3 77.432 77.833 78.982
S4 76.402 76.803 78.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.920 79.090 0.830 1.0% 0.306 0.4% 71% True False 62
10 80.290 79.090 1.200 1.5% 0.255 0.3% 49% False False 50
20 80.880 79.090 1.790 2.2% 0.265 0.3% 33% False False 39
40 81.120 79.090 2.030 2.5% 0.205 0.3% 29% False False 74
60 81.760 79.090 2.670 3.4% 0.137 0.2% 22% False False 50
80 81.760 79.090 2.670 3.4% 0.102 0.1% 22% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.855
2.618 80.496
1.618 80.276
1.000 80.140
0.618 80.056
HIGH 79.920
0.618 79.836
0.500 79.810
0.382 79.784
LOW 79.700
0.618 79.564
1.000 79.480
1.618 79.344
2.618 79.124
4.250 78.765
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 79.810 79.620
PP 79.766 79.563
S1 79.722 79.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.