ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 80.235 80.310 0.075 0.1% 79.310
High 80.395 80.830 0.435 0.5% 80.535
Low 80.180 80.310 0.130 0.2% 79.310
Close 80.337 80.708 0.371 0.5% 80.501
Range 0.215 0.520 0.305 141.9% 1.225
ATR 0.319 0.333 0.014 4.5% 0.000
Volume 102 81 -21 -20.6% 266
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.176 81.962 80.994
R3 81.656 81.442 80.851
R2 81.136 81.136 80.803
R1 80.922 80.922 80.756 81.029
PP 80.616 80.616 80.616 80.670
S1 80.402 80.402 80.660 80.509
S2 80.096 80.096 80.613
S3 79.576 79.882 80.565
S4 79.056 79.362 80.422
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 83.790 83.371 81.175
R3 82.565 82.146 80.838
R2 81.340 81.340 80.726
R1 80.921 80.921 80.613 81.131
PP 80.115 80.115 80.115 80.220
S1 79.696 79.696 80.389 79.906
S2 78.890 78.890 80.276
S3 77.665 78.471 80.164
S4 76.440 77.246 79.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.830 80.180 0.650 0.8% 0.359 0.4% 81% True False 100
10 80.830 79.090 1.740 2.2% 0.395 0.5% 93% True False 74
20 80.830 79.090 1.740 2.2% 0.310 0.4% 93% True False 56
40 81.120 79.090 2.030 2.5% 0.267 0.3% 80% False False 36
60 81.376 79.090 2.286 2.8% 0.186 0.2% 71% False False 58
80 81.760 79.090 2.670 3.3% 0.139 0.2% 61% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.040
2.618 82.191
1.618 81.671
1.000 81.350
0.618 81.151
HIGH 80.830
0.618 80.631
0.500 80.570
0.382 80.509
LOW 80.310
0.618 79.989
1.000 79.790
1.618 79.469
2.618 78.949
4.250 78.100
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 80.662 80.640
PP 80.616 80.573
S1 80.570 80.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.