ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	80.310	80.640	0.330	0.4%	80.430
High	80.830	80.800	-0.030	0.0%	80.830
Low	80.310	80.500	0.190	0.2%	80.180
Close	80.708	80.746	0.038	0.0%	80.746
Range	0.520	0.300	-0.220	-42.3%	0.650
ATR	0.333	0.331	-0.002	-0.7%	0.000
Volume	81	37	-44	-54.3%	480

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.582	81.464	80.911
R3	81.282	81.164	80.829
R2	80.982	80.982	80.801
R1	80.864	80.864	80.774	80.923
PP	80.682	80.682	80.682	80.712
S1	80.564	80.564	80.719	80.623
S2	80.382	80.382	80.691
S3	80.082	80.264	80.664
S4	79.782	79.964	80.581

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.535	82.291	81.104
R3	81.885	81.641	80.925
R2	81.235	81.235	80.865
R1	80.991	80.991	80.806	81.113
PP	80.585	80.585	80.585	80.647
S1	80.341	80.341	80.686	80.463
S2	79.935	79.935	80.627
S3	79.285	79.691	80.567
S4	78.635	79.041	80.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.830	80.180	0.650	0.8%	0.357	0.4%	87%	False	False	96
10	80.830	79.310	1.520	1.9%	0.387	0.5%	94%	False	False	74
20	80.830	79.090	1.740	2.2%	0.306	0.4%	95%	False	False	57
40	81.120	79.090	2.030	2.5%	0.266	0.3%	82%	False	False	37
60	81.340	79.090	2.250	2.8%	0.191	0.2%	74%	False	False	59
80	81.760	79.090	2.670	3.3%	0.143	0.2%	62%	False	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.075
2.618	81.585
1.618	81.285
1.000	81.100
0.618	80.985
HIGH	80.800
0.618	80.685
0.500	80.650
0.382	80.615
LOW	80.500
0.618	80.315
1.000	80.200
1.618	80.015
2.618	79.715
4.250	79.225

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	80.714	80.666
PP	80.682	80.585
S1	80.650	80.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols