ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 18-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	18-Feb-2013	Change	Change %	Previous Week
Open	80.640	80.890	0.250	0.3%	80.430
High	80.800	80.980	0.180	0.2%	80.830
Low	80.500	80.800	0.300	0.4%	80.180
Close	80.746	80.746	0.000	0.0%	80.746
Range	0.300	0.180	-0.120	-40.0%	0.650
ATR	0.331	0.324	-0.007	-2.1%	0.000
Volume	37	104	67	181.1%	480

Daily Pivots for day following 18-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.382	81.244	80.845
R3	81.202	81.064	80.796
R2	81.022	81.022	80.779
R1	80.884	80.884	80.763	80.863
PP	80.842	80.842	80.842	80.832
S1	80.704	80.704	80.730	80.683
S2	80.662	80.662	80.713
S3	80.482	80.524	80.697
S4	80.302	80.344	80.647

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.535	82.291	81.104
R3	81.885	81.641	80.925
R2	81.235	81.235	80.865
R1	80.991	80.991	80.806	81.113
PP	80.585	80.585	80.585	80.647
S1	80.341	80.341	80.686	80.463
S2	79.935	79.935	80.627
S3	79.285	79.691	80.567
S4	78.635	79.041	80.389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.980	80.180	0.800	1.0%	0.351	0.4%	71%	True	False	89
10	80.980	79.640	1.340	1.7%	0.366	0.5%	83%	True	False	71
20	80.980	79.090	1.890	2.3%	0.312	0.4%	88%	True	False	59
40	81.120	79.090	2.030	2.5%	0.271	0.3%	82%	False	False	40
60	81.120	79.090	2.030	2.5%	0.194	0.2%	82%	False	False	61
80	81.760	79.090	2.670	3.3%	0.145	0.2%	62%	False	False	46

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	81.745
2.618	81.451
1.618	81.271
1.000	81.160
0.618	81.091
HIGH	80.980
0.618	80.911
0.500	80.890
0.382	80.869
LOW	80.800
0.618	80.689
1.000	80.620
1.618	80.509
2.618	80.329
4.250	80.035

Fisher Pivots for day following 18-Feb-2013
Pivot	1 day	3 day
R1	80.890	80.712
PP	80.842	80.679
S1	80.794	80.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols