ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
18-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 80.890 80.870 -0.020 0.0% 80.430
High 80.980 80.870 -0.110 -0.1% 80.830
Low 80.800 80.680 -0.120 -0.1% 80.180
Close 80.746 80.700 -0.046 -0.1% 80.746
Range 0.180 0.190 0.010 5.6% 0.650
ATR 0.324 0.315 -0.010 -3.0% 0.000
Volume 104 55 -49 -47.1% 480
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.320 81.200 80.805
R3 81.130 81.010 80.752
R2 80.940 80.940 80.735
R1 80.820 80.820 80.717 80.785
PP 80.750 80.750 80.750 80.733
S1 80.630 80.630 80.683 80.595
S2 80.560 80.560 80.665
S3 80.370 80.440 80.648
S4 80.180 80.250 80.596
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.535 82.291 81.104
R3 81.885 81.641 80.925
R2 81.235 81.235 80.865
R1 80.991 80.991 80.806 81.113
PP 80.585 80.585 80.585 80.647
S1 80.341 80.341 80.686 80.463
S2 79.935 79.935 80.627
S3 79.285 79.691 80.567
S4 78.635 79.041 80.389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.980 80.180 0.800 1.0% 0.281 0.3% 65% False False 75
10 80.980 79.640 1.340 1.7% 0.363 0.4% 79% False False 74
20 80.980 79.090 1.890 2.3% 0.309 0.4% 85% False False 62
40 81.120 79.090 2.030 2.5% 0.272 0.3% 79% False False 41
60 81.120 79.090 2.030 2.5% 0.197 0.2% 79% False False 62
80 81.760 79.090 2.670 3.3% 0.148 0.2% 60% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.678
2.618 81.367
1.618 81.177
1.000 81.060
0.618 80.987
HIGH 80.870
0.618 80.797
0.500 80.775
0.382 80.753
LOW 80.680
0.618 80.563
1.000 80.490
1.618 80.373
2.618 80.183
4.250 79.873
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 80.775 80.740
PP 80.750 80.727
S1 80.725 80.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.