ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary Previous Current 22-Feb-2013 25-Feb-2013 Change Change % Previous Week Open 81.565 81.890 0.325 0.4% 80.890 High 81.900 82.190 0.290 0.4% 81.900 Low 81.490 81.370 -0.120 -0.1% 80.550 Close 81.805 81.982 0.177 0.2% 81.805 Range 0.410 0.820 0.410 100.0% 1.350 ATR 0.364 0.397 0.033 8.9% 0.000 Volume 422 186 -236 -55.9% 899
Daily Pivots for day following 25-Feb-2013 Classic Woodie Camarilla DeMark R4 84.307 83.965 82.433 R3 83.487 83.145 82.208 R2 82.667 82.667 82.132 R1 82.325 82.325 82.057 82.496 PP 81.847 81.847 81.847 81.933 S1 81.505 81.505 81.907 81.676 S2 81.027 81.027 81.832 S3 80.207 80.685 81.757 S4 79.387 79.865 81.531	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 85.468 84.987 82.548 R3 84.118 83.637 82.176 R2 82.768 82.768 82.053 R1 82.287 82.287 81.929 82.528 PP 81.418 81.418 81.418 81.539 S1 80.937 80.937 81.681 81.178 S2 80.068 80.068 81.558 S3 78.718 79.587 81.434 S4 77.368 78.237 81.063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.190 80.550 1.640 2.0% 0.546 0.7% 87% True False 196 10 82.190 80.180 2.010 2.5% 0.449 0.5% 90% True False 142 20 82.190 79.090 3.100 3.8% 0.397 0.5% 93% True False 99 40 82.190 79.090 3.100 3.8% 0.328 0.4% 93% True False 64 60 82.190 79.090 3.100 3.8% 0.239 0.3% 93% True False 77 80 82.190 79.090 3.100 3.8% 0.179 0.2% 93% True False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.675 2.618 84.337 1.618 83.517 1.000 83.010 0.618 82.697 HIGH 82.190 0.618 81.877 0.500 81.780 0.382 81.683 LOW 81.370 0.618 80.863 1.000 80.550 1.618 80.043 2.618 79.223 4.250 77.885
Fisher Pivots for day following 25-Feb-2013 Pivot 1 day 3 day R1 81.915 81.911 PP 81.847 81.841 S1 81.780 81.770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.