ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary Previous Current 25-Feb-2013 26-Feb-2013 Change Change % Previous Week Open 81.890 82.160 0.270 0.3% 80.890 High 82.190 82.240 0.050 0.1% 81.900 Low 81.370 81.930 0.560 0.7% 80.550 Close 81.982 82.150 0.168 0.2% 81.805 Range 0.820 0.310 -0.510 -62.2% 1.350 ATR 0.397 0.390 -0.006 -1.6% 0.000 Volume 186 239 53 28.5% 899
Daily Pivots for day following 26-Feb-2013 Classic Woodie Camarilla DeMark R4 83.037 82.903 82.321 R3 82.727 82.593 82.235 R2 82.417 82.417 82.207 R1 82.283 82.283 82.178 82.195 PP 82.107 82.107 82.107 82.063 S1 81.973 81.973 82.122 81.885 S2 81.797 81.797 82.093 S3 81.487 81.663 82.065 S4 81.177 81.353 81.980	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 85.468 84.987 82.548 R3 84.118 83.637 82.176 R2 82.768 82.768 82.053 R1 82.287 82.287 81.929 82.528 PP 81.418 81.418 81.418 81.539 S1 80.937 80.937 81.681 81.178 S2 80.068 80.068 81.558 S3 78.718 79.587 81.434 S4 77.368 78.237 81.063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.240 80.550 1.690 2.1% 0.570 0.7% 95% True False 233 10 82.240 80.180 2.060 2.5% 0.426 0.5% 96% True False 154 20 82.240 79.090 3.150 3.8% 0.400 0.5% 97% True False 111 40 82.240 79.090 3.150 3.8% 0.335 0.4% 97% True False 69 60 82.240 79.090 3.150 3.8% 0.244 0.3% 97% True False 81 80 82.240 79.090 3.150 3.8% 0.183 0.2% 97% True False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 83.558 2.618 83.052 1.618 82.742 1.000 82.550 0.618 82.432 HIGH 82.240 0.618 82.122 0.500 82.085 0.382 82.048 LOW 81.930 0.618 81.738 1.000 81.620 1.618 81.428 2.618 81.118 4.250 80.613
Fisher Pivots for day following 26-Feb-2013 Pivot 1 day 3 day R1 82.128 82.035 PP 82.107 81.920 S1 82.085 81.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.