ICE US Dollar Index Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary Previous Current 26-Feb-2013 27-Feb-2013 Change Change % Previous Week Open 82.160 82.150 -0.010 0.0% 80.890 High 82.240 82.200 -0.040 0.0% 81.900 Low 81.930 81.750 -0.180 -0.2% 80.550 Close 82.150 81.872 -0.278 -0.3% 81.805 Range 0.310 0.450 0.140 45.2% 1.350 ATR 0.390 0.395 0.004 1.1% 0.000 Volume 239 364 125 52.3% 899
Daily Pivots for day following 27-Feb-2013 Classic Woodie Camarilla DeMark R4 83.291 83.031 82.120 R3 82.841 82.581 81.996 R2 82.391 82.391 81.955 R1 82.131 82.131 81.913 82.036 PP 81.941 81.941 81.941 81.893 S1 81.681 81.681 81.831 81.586 S2 81.491 81.491 81.790 S3 81.041 81.231 81.748 S4 80.591 80.781 81.625	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 85.468 84.987 82.548 R3 84.118 83.637 82.176 R2 82.768 82.768 82.053 R1 82.287 82.287 81.929 82.528 PP 81.418 81.418 81.418 81.539 S1 80.937 80.937 81.681 81.178 S2 80.068 80.068 81.558 S3 78.718 79.587 81.434 S4 77.368 78.237 81.063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.240 81.350 0.890 1.1% 0.490 0.6% 59% False False 290 10 82.240 80.310 1.930 2.4% 0.449 0.5% 81% False False 180 20 82.240 79.090 3.150 3.8% 0.404 0.5% 88% False False 128 40 82.240 79.090 3.150 3.8% 0.337 0.4% 88% False False 78 60 82.240 79.090 3.150 3.8% 0.252 0.3% 88% False False 87 80 82.240 79.090 3.150 3.8% 0.189 0.2% 88% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.113 2.618 83.378 1.618 82.928 1.000 82.650 0.618 82.478 HIGH 82.200 0.618 82.028 0.500 81.975 0.382 81.922 LOW 81.750 0.618 81.472 1.000 81.300 1.618 81.022 2.618 80.572 4.250 79.838
Fisher Pivots for day following 27-Feb-2013 Pivot 1 day 3 day R1 81.975 81.850 PP 81.941 81.827 S1 81.906 81.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.