ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 01-Mar-2013

Day Change Summary
	Previous	Current
	28-Feb-2013	01-Mar-2013	Change	Change %	Previous Week
Open	81.840	82.200	0.360	0.4%	81.890
High	82.245	82.795	0.550	0.7%	82.795
Low	81.745	82.070	0.325	0.4%	81.370
Close	82.188	82.558	0.370	0.5%	82.558
Range	0.500	0.725	0.225	45.0%	1.425
ATR	0.402	0.425	0.023	5.7%	0.000
Volume	200	932	732	366.0%	1,921

Daily Pivots for day following 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.649	84.329	82.957
R3	83.924	83.604	82.757
R2	83.199	83.199	82.691
R1	82.879	82.879	82.624	83.039
PP	82.474	82.474	82.474	82.555
S1	82.154	82.154	82.492	82.314
S2	81.749	81.749	82.425
S3	81.024	81.429	82.359
S4	80.299	80.704	82.159

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.516	85.962	83.342
R3	85.091	84.537	82.950
R2	83.666	83.666	82.819
R1	83.112	83.112	82.689	83.389
PP	82.241	82.241	82.241	82.380
S1	81.687	81.687	82.427	81.964
S2	80.816	80.816	82.297
S3	79.391	80.262	82.166
S4	77.966	78.837	81.774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.795	81.370	1.425	1.7%	0.561	0.7%	83%	True	False	384
10	82.795	80.550	2.245	2.7%	0.490	0.6%	89%	True	False	282
20	82.795	79.310	3.485	4.2%	0.438	0.5%	93%	True	False	178
40	82.795	79.090	3.705	4.5%	0.347	0.4%	94%	True	False	106
60	82.795	79.090	3.705	4.5%	0.272	0.3%	94%	True	False	106
80	82.795	79.090	3.705	4.5%	0.204	0.2%	94%	True	False	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.876
2.618	84.693
1.618	83.968
1.000	83.520
0.618	83.243
HIGH	82.795
0.618	82.518
0.500	82.433
0.382	82.347
LOW	82.070
0.618	81.622
1.000	81.345
1.618	80.897
2.618	80.172
4.250	78.989

Fisher Pivots for day following 01-Mar-2013
Pivot	1 day	3 day
R1	82.516	82.462
PP	82.474	82.366
S1	82.433	82.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols