ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	82.200	82.600	0.400	0.5%	81.890
High	82.795	82.720	-0.075	-0.1%	82.795
Low	82.070	82.450	0.380	0.5%	81.370
Close	82.558	82.465	-0.093	-0.1%	82.558
Range	0.725	0.270	-0.455	-62.8%	1.425
ATR	0.425	0.414	-0.011	-2.6%	0.000
Volume	932	458	-474	-50.9%	1,921

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.355	83.180	82.614
R3	83.085	82.910	82.539
R2	82.815	82.815	82.515
R1	82.640	82.640	82.490	82.593
PP	82.545	82.545	82.545	82.521
S1	82.370	82.370	82.440	82.323
S2	82.275	82.275	82.416
S3	82.005	82.100	82.391
S4	81.735	81.830	82.317

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.516	85.962	83.342
R3	85.091	84.537	82.950
R2	83.666	83.666	82.819
R1	83.112	83.112	82.689	83.389
PP	82.241	82.241	82.241	82.380
S1	81.687	81.687	82.427	81.964
S2	80.816	80.816	82.297
S3	79.391	80.262	82.166
S4	77.966	78.837	81.774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.795	81.745	1.050	1.3%	0.451	0.5%	69%	False	False	438
10	82.795	80.550	2.245	2.7%	0.499	0.6%	85%	False	False	317
20	82.795	79.640	3.155	3.8%	0.432	0.5%	90%	False	False	194
40	82.795	79.090	3.705	4.5%	0.343	0.4%	91%	False	False	116
60	82.795	79.090	3.705	4.5%	0.277	0.3%	91%	False	False	114
80	82.795	79.090	3.705	4.5%	0.208	0.3%	91%	False	False	85

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	83.868
2.618	83.427
1.618	83.157
1.000	82.990
0.618	82.887
HIGH	82.720
0.618	82.617
0.500	82.585
0.382	82.553
LOW	82.450
0.618	82.283
1.000	82.180
1.618	82.013
2.618	81.743
4.250	81.303

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	82.585	82.400
PP	82.545	82.335
S1	82.505	82.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols