ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 82.405 82.235 -0.170 -0.2% 81.890
High 82.515 82.865 0.350 0.4% 82.795
Low 82.165 82.175 0.010 0.0% 81.370
Close 82.357 82.707 0.350 0.4% 82.558
Range 0.350 0.690 0.340 97.1% 1.425
ATR 0.410 0.430 0.020 4.9% 0.000
Volume 1,591 1,436 -155 -9.7% 1,921
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.652 84.370 83.087
R3 83.962 83.680 82.897
R2 83.272 83.272 82.834
R1 82.990 82.990 82.770 83.131
PP 82.582 82.582 82.582 82.653
S1 82.300 82.300 82.644 82.441
S2 81.892 81.892 82.581
S3 81.202 81.610 82.517
S4 80.512 80.920 82.328
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 86.516 85.962 83.342
R3 85.091 84.537 82.950
R2 83.666 83.666 82.819
R1 83.112 83.112 82.689 83.389
PP 82.241 82.241 82.241 82.380
S1 81.687 81.687 82.427 81.964
S2 80.816 80.816 82.297
S3 79.391 80.262 82.166
S4 77.966 78.837 81.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.865 81.745 1.120 1.4% 0.507 0.6% 86% True False 923
10 82.865 81.350 1.515 1.8% 0.499 0.6% 90% True False 607
20 82.865 79.735 3.130 3.8% 0.454 0.5% 95% True False 343
40 82.865 79.090 3.775 4.6% 0.368 0.4% 96% True False 192
60 82.865 79.090 3.775 4.6% 0.294 0.4% 96% True False 164
80 82.865 79.090 3.775 4.6% 0.221 0.3% 96% True False 123
100 82.865 79.090 3.775 4.6% 0.177 0.2% 96% True False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.798
2.618 84.671
1.618 83.981
1.000 83.555
0.618 83.291
HIGH 82.865
0.618 82.601
0.500 82.520
0.382 82.439
LOW 82.175
0.618 81.749
1.000 81.485
1.618 81.059
2.618 80.369
4.250 79.243
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 82.645 82.643
PP 82.582 82.579
S1 82.520 82.515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols