ICE US Dollar Index Future June 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 82.235 82.830 0.595 0.7% 81.890
High 82.865 82.830 -0.035 0.0% 82.795
Low 82.175 82.210 0.035 0.0% 81.370
Close 82.707 82.315 -0.392 -0.5% 82.558
Range 0.690 0.620 -0.070 -10.1% 1.425
ATR 0.430 0.443 0.014 3.2% 0.000
Volume 1,436 3,116 1,680 117.0% 1,921
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 84.312 83.933 82.656
R3 83.692 83.313 82.486
R2 83.072 83.072 82.429
R1 82.693 82.693 82.372 82.573
PP 82.452 82.452 82.452 82.391
S1 82.073 82.073 82.258 81.953
S2 81.832 81.832 82.201
S3 81.212 81.453 82.145
S4 80.592 80.833 81.974
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 86.516 85.962 83.342
R3 85.091 84.537 82.950
R2 83.666 83.666 82.819
R1 83.112 83.112 82.689 83.389
PP 82.241 82.241 82.241 82.380
S1 81.687 81.687 82.427 81.964
S2 80.816 80.816 82.297
S3 79.391 80.262 82.166
S4 77.966 78.837 81.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.865 82.070 0.795 1.0% 0.531 0.6% 31% False False 1,506
10 82.865 81.370 1.495 1.8% 0.515 0.6% 63% False False 894
20 82.865 80.180 2.685 3.3% 0.446 0.5% 80% False False 497
40 82.865 79.090 3.775 4.6% 0.363 0.4% 85% False False 269
60 82.865 79.090 3.775 4.6% 0.305 0.4% 85% False False 208
80 82.865 79.090 3.775 4.6% 0.228 0.3% 85% False False 162
100 82.865 79.090 3.775 4.6% 0.183 0.2% 85% False False 130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.465
2.618 84.453
1.618 83.833
1.000 83.450
0.618 83.213
HIGH 82.830
0.618 82.593
0.500 82.520
0.382 82.447
LOW 82.210
0.618 81.827
1.000 81.590
1.618 81.207
2.618 80.587
4.250 79.575
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 82.520 82.515
PP 82.452 82.448
S1 82.383 82.382

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols