ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 14-Mar-2013

Day Change Summary
	Previous	Current
	13-Mar-2013	14-Mar-2013	Change	Change %	Previous Week
Open	82.825	83.160	0.335	0.4%	82.600
High	83.335	83.420	0.085	0.1%	83.160
Low	82.600	82.665	0.065	0.1%	82.165
Close	83.152	82.858	-0.294	-0.4%	82.961
Range	0.735	0.755	0.020	2.7%	0.995
ATR	0.477	0.497	0.020	4.2%	0.000
Volume	37,353	49,631	12,278	32.9%	14,146

Daily Pivots for day following 14-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.246	84.807	83.273
R3	84.491	84.052	83.066
R2	83.736	83.736	82.996
R1	83.297	83.297	82.927	83.139
PP	82.981	82.981	82.981	82.902
S1	82.542	82.542	82.789	82.384
S2	82.226	82.226	82.720
S3	81.471	81.787	82.650
S4	80.716	81.032	82.443

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.747	85.349	83.508
R3	84.752	84.354	83.235
R2	83.757	83.757	83.143
R1	83.359	83.359	83.052	83.558
PP	82.762	82.762	82.762	82.862
S1	82.364	82.364	82.870	82.563
S2	81.767	81.767	82.779
S3	80.772	81.369	82.687
S4	79.777	80.374	82.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.420	82.305	1.115	1.3%	0.612	0.7%	50%	True	False	25,125
10	83.420	82.070	1.350	1.6%	0.572	0.7%	58%	True	False	13,315
20	83.420	80.500	2.920	3.5%	0.509	0.6%	81%	True	False	6,754
40	83.420	79.090	4.330	5.2%	0.410	0.5%	87%	True	False	3,405
60	83.420	79.090	4.330	5.2%	0.348	0.4%	87%	True	False	2,275
80	83.420	79.090	4.330	5.2%	0.267	0.3%	87%	True	False	1,732
100	83.420	79.090	4.330	5.2%	0.213	0.3%	87%	True	False	1,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	86.629
2.618	85.397
1.618	84.642
1.000	84.175
0.618	83.887
HIGH	83.420
0.618	83.132
0.500	83.043
0.382	82.953
LOW	82.665
0.618	82.198
1.000	81.910
1.618	81.443
2.618	80.688
4.250	79.456

Fisher Pivots for day following 14-Mar-2013
Pivot	1 day	3 day
R1	83.043	83.010
PP	82.981	82.959
S1	82.920	82.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols