ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	82.785	82.870	0.085	0.1%	83.020
High	82.860	83.105	0.245	0.3%	83.420
Low	82.255	82.625	0.370	0.4%	82.255
Close	82.466	82.899	0.433	0.5%	82.466
Range	0.605	0.480	-0.125	-20.7%	1.165
ATR	0.504	0.514	0.010	1.9%	0.000
Volume	46,700	30,308	-16,392	-35.1%	164,781

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.316	84.088	83.163
R3	83.836	83.608	83.031
R2	83.356	83.356	82.987
R1	83.128	83.128	82.943	83.242
PP	82.876	82.876	82.876	82.934
S1	82.648	82.648	82.855	82.762
S2	82.396	82.396	82.811
S3	81.916	82.168	82.767
S4	81.436	81.688	82.635

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.209	85.502	83.107
R3	85.044	84.337	82.786
R2	83.879	83.879	82.680
R1	83.172	83.172	82.573	82.943
PP	82.714	82.714	82.714	82.599
S1	82.007	82.007	82.359	81.778
S2	81.549	81.549	82.252
S3	80.384	80.842	82.146
S4	79.219	79.677	81.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.420	82.255	1.165	1.4%	0.590	0.7%	55%	False	False	36,263
10	83.420	82.165	1.255	1.5%	0.581	0.7%	58%	False	False	20,877
20	83.420	80.550	2.870	3.5%	0.540	0.7%	82%	False	False	10,597
40	83.420	79.090	4.330	5.2%	0.426	0.5%	88%	False	False	5,328
60	83.420	79.090	4.330	5.2%	0.360	0.4%	88%	False	False	3,559
80	83.420	79.090	4.330	5.2%	0.280	0.3%	88%	False	False	2,695
100	83.420	79.090	4.330	5.2%	0.224	0.3%	88%	False	False	2,156

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.145
2.618	84.362
1.618	83.882
1.000	83.585
0.618	83.402
HIGH	83.105
0.618	82.922
0.500	82.865
0.382	82.808
LOW	82.625
0.618	82.328
1.000	82.145
1.618	81.848
2.618	81.368
4.250	80.585

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	82.888	82.879
PP	82.876	82.858
S1	82.865	82.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols