ICE US Dollar Index Future June 2013

Trading Metrics calculated at close of trading on 22-Mar-2013

Day Change Summary
	Previous	Current
	21-Mar-2013	22-Mar-2013	Change	Change %	Previous Week
Open	83.000	82.960	-0.040	0.0%	82.870
High	83.185	82.985	-0.200	-0.2%	83.315
Low	82.835	82.435	-0.400	-0.5%	82.435
Close	82.905	82.529	-0.376	-0.5%	82.529
Range	0.350	0.550	0.200	57.1%	0.880
ATR	0.501	0.504	0.004	0.7%	0.000
Volume	22,586	27,121	4,535	20.1%	143,226

Daily Pivots for day following 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.300	83.964	82.832
R3	83.750	83.414	82.680
R2	83.200	83.200	82.630
R1	82.864	82.864	82.579	82.757
PP	82.650	82.650	82.650	82.596
S1	82.314	82.314	82.479	82.207
S2	82.100	82.100	82.428
S3	81.550	81.764	82.378
S4	81.000	81.214	82.227

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.400	84.844	83.013
R3	84.520	83.964	82.771
R2	83.640	83.640	82.690
R1	83.084	83.084	82.610	82.922
PP	82.760	82.760	82.760	82.679
S1	82.204	82.204	82.448	82.042
S2	81.880	81.880	82.368
S3	81.000	81.324	82.287
S4	80.120	80.444	82.045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.315	82.435	0.880	1.1%	0.477	0.6%	11%	False	True	28,645
10	83.420	82.255	1.165	1.4%	0.520	0.6%	24%	False	False	30,800
20	83.420	81.370	2.050	2.5%	0.539	0.7%	57%	False	False	16,203
40	83.420	79.090	4.330	5.2%	0.450	0.5%	79%	False	False	8,149
60	83.420	79.090	4.330	5.2%	0.386	0.5%	79%	False	False	5,440
80	83.420	79.090	4.330	5.2%	0.304	0.4%	79%	False	False	4,106
100	83.420	79.090	4.330	5.2%	0.243	0.3%	79%	False	False	3,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85.323
2.618	84.425
1.618	83.875
1.000	83.535
0.618	83.325
HIGH	82.985
0.618	82.775
0.500	82.710
0.382	82.645
LOW	82.435
0.618	82.095
1.000	81.885
1.618	81.545
2.618	80.995
4.250	80.098

Fisher Pivots for day following 22-Mar-2013
Pivot	1 day	3 day
R1	82.710	82.840
PP	82.650	82.736
S1	82.589	82.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols